Skip to main content

Employers Holdings Inc (NY: EIG )

48.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 37.78 37.82 37.38 37.66 136,688 +0.12(+0.32%)
Jul 30, 2018 36.85 37.66 36.85 37.54 229,043 +0.77(+2.09%)
Jul 27, 2018 37.17 37.86 36.36 36.77 172,923 -0.24(-0.66%)
Jul 26, 2018 34.86 37.21 34.34 37.01 359,925 +2.35(+6.78%)
Jul 25, 2018 34.50 34.70 34.09 34.66 124,895 +0.04(+0.12%)
Jul 24, 2018 34.09 34.74 34.09 34.62 116,054 +0.53(+1.55%)
Jul 23, 2018 34.21 34.38 34.01 34.09 123,083 -0.20(-0.59%)
Jul 20, 2018 33.89 34.34 33.73 34.30 80,478 +0.45(+1.32%)
Jul 19, 2018 33.81 33.89 33.65 33.85 82,624 +0.00(+0.00%)
Jul 18, 2018 33.73 34.17 33.73 33.85 134,910 -0.04(-0.12%)
Jul 17, 2018 33.81 34.09 33.77 33.89 64,000 +0.04(+0.12%)
Jul 16, 2018 33.61 33.93 33.61 33.85 93,355 +0.16(+0.48%)
Jul 13, 2018 33.24 33.89 33.24 33.69 115,081 +0.45(+1.34%)
Jul 12, 2018 33.73 33.73 33.24 33.24 87,691 -0.32(-0.97%)
Jul 11, 2018 33.48 33.69 33.12 33.57 89,335 +0.08(+0.24%)
Jul 10, 2018 33.44 33.69 33.24 33.48 138,664 +0.20(+0.61%)
Jul 09, 2018 33.00 33.36 32.88 33.28 129,064 +0.45(+1.36%)
Jul 06, 2018 32.96 33.00 32.67 32.84 136,461 -0.08(-0.25%)
Jul 05, 2018 32.75 33.08 32.35 32.92 194,928 +0.16(+0.49%)
Jul 03, 2018 32.75 32.75 32.75 0 -0.08(-0.25%)
Jul 02, 2018 32.55 32.88 32.35 32.84 88,442 +0.24(+0.75%)
Jun 29, 2018 33.00 33.08 32.51 32.59 114,902 -0.32(-0.99%)
Jun 28, 2018 32.80 33.12 32.75 32.92 74,686 +0.12(+0.37%)
Jun 27, 2018 33.44 33.48 32.71 32.80 135,187 -0.73(-2.18%)
Jun 26, 2018 33.32 33.69 32.96 33.53 95,110 +0.20(+0.61%)
Jun 25, 2018 33.24 33.65 33.00 33.32 116,596 -0.16(-0.48%)
Jun 22, 2018 33.48 33.65 33.08 33.48 603,640 +0.12(+0.36%)
Jun 21, 2018 33.32 33.69 33.16 33.36 136,556 +0.08(+0.24%)
Jun 20, 2018 33.61 34.09 33.28 33.28 191,028 -0.32(-0.97%)
Jun 19, 2018 32.67 33.69 32.67 33.61 135,622 +0.53(+1.59%)
Jun 18, 2018 32.84 33.16 32.67 33.08 133,223 +0.00(+0.00%)
Jun 15, 2018 33.08 32.43 33.08 258,901 +0.32(+0.99%)
Jun 14, 2018 32.71 32.75 32.39 32.75 91,878 +0.16(+0.50%)
Jun 13, 2018 32.55 32.75 32.43 32.59 82,364 +0.04(+0.12%)
Jun 12, 2018 33.16 33.16 32.27 32.55 137,172 -0.49(-1.47%)
Jun 11, 2018 32.67 33.08 32.67 33.04 150,825 +0.45(+1.37%)
Jun 08, 2018 32.75 33.00 32.59 32.59 92,168 -0.24(-0.74%)
Jun 07, 2018 32.75 33.00 32.51 32.84 109,346 +0.20(+0.62%)
Jun 06, 2018 32.63 266,431 +0.16(+0.50%)
Jun 05, 2018 32.35 32.51 31.90 32.47 97,891 +0.08(+0.25%)
Jun 04, 2018 32.43 32.55 32.31 32.39 135,626 +0.12(+0.38%)
Jun 01, 2018 32.43 32.43 32.07 32.27 107,459 +0.16(+0.50%)
May 31, 2018 32.59 32.59 31.98 32.11 97,306 -0.49(-1.49%)
May 30, 2018 32.39 32.80 32.27 32.59 221,214 +0.49(+1.51%)
May 29, 2018 32.55 32.63 31.94 32.11 150,345 -0.69(-2.10%)
May 25, 2018 32.80 32.80 32.80 0 +0.00(+0.00%)
May 24, 2018 32.92 32.92 32.51 32.80 214,640 -0.12(-0.37%)
May 23, 2018 32.92 33.12 32.78 32.92 62,703 +0.00(+0.00%)
May 22, 2018 33.20 33.36 32.78 32.92 175,938 -0.20(-0.61%)
May 21, 2018 33.04 33.23 33.04 33.12 129,060 +0.16(+0.49%)
May 18, 2018 33.04 33.22 32.88 32.96 129,773 +0.12(+0.37%)
May 17, 2018 32.43 33.04 32.19 32.84 180,460 +0.32(+1.00%)
May 16, 2018 32.11 32.75 32.07 32.51 168,326 +0.49(+1.52%)
May 15, 2018 31.94 32.27 31.86 32.03 120,413 +0.04(+0.13%)
May 14, 2018 32.88 33.08 31.98 31.98 86,026 -0.89(-2.71%)
May 11, 2018 32.84 33.20 32.84 32.88 111,123 +0.08(+0.25%)
May 10, 2018 32.63 32.88 32.48 32.80 414,032 +0.24(+0.75%)
May 09, 2018 32.55 32.67 32.23 32.55 126,887 +0.24(+0.75%)
May 08, 2018 32.11 32.71 32.11 32.31 100,897 -0.04(-0.13%)
May 07, 2018 32.35 32.67 32.07 32.35 56,872 +0.08(+0.25%)
May 04, 2018 31.83 32.55 31.83 32.27 102,107 +0.28(+0.88%)
May 03, 2018 32.51 32.51 31.54 31.99 131,746 -0.56(-1.73%)
May 02, 2018 33.04 33.04 32.23 32.55 169,230 -0.56(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.