Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.78	39.81	39.70	39.79	32,825	+0.10(+0.24%)
Jan 30, 2017	39.70	39.74	39.64	39.69	31,188	+0.06(+0.14%)
Jan 27, 2017	39.63	39.69	39.60	39.64	15,692	-0.01(-0.03%)
Jan 26, 2017	39.56	39.65	39.52	39.65	8,500	+0.11(+0.27%)
Jan 25, 2017	39.63	39.65	39.51	39.54	165,479	-0.14(-0.34%)
Jan 24, 2017	39.75	39.78	39.68	39.68	16,834	-0.16(-0.40%)
Jan 23, 2017	39.66	39.86	39.66	39.84	26,122	+0.16(+0.41%)
Jan 20, 2017	39.63	39.68	39.56	39.67	27,758	+0.04(+0.10%)
Jan 19, 2017	39.64	39.69	39.58	39.63	10,797	-0.11(-0.29%)
Jan 18, 2017	39.90	39.90	39.68	39.75	14,037	-0.23(-0.57%)
Jan 17, 2017	39.99	39.99	39.88	39.98	7,783	+0.18(+0.46%)
Jan 13, 2017		39.79	39.79	39.79	0	-0.07(-0.18%)
Jan 12, 2017	39.92	39.97	39.83	39.87	4,598	+0.04(+0.09%)
Jan 11, 2017	39.83	39.93	39.75	39.83	6,661	+0.01(+0.02%)
Jan 10, 2017	39.83	39.87	39.79	39.82	20,848	-0.05(-0.13%)
Jan 09, 2017	39.83	39.87	39.81	39.87	7,995	+0.10(+0.24%)
Jan 06, 2017	39.82	39.87	39.73	39.78	24,882	-0.14(-0.34%)
Jan 05, 2017	39.78	39.91	39.72	39.91	17,704	+0.23(+0.57%)
Jan 04, 2017	39.59	39.71	39.59	39.69	24,802	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.