Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.16 +0.06 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.19	43.29	43.18	43.25	88,002	+0.01(+0.02%)
Mar 27, 2024	43.15	43.25	43.11	43.24	92,128	+0.16(+0.37%)
Mar 26, 2024	43.10	43.11	43.02	43.08	67,784	-0.02(-0.05%)
Mar 25, 2024	43.16	43.16	43.06	43.10	84,795	-0.07(-0.16%)
Mar 22, 2024	43.14	43.18	43.13	43.17	299,444	+0.01(+0.02%)
Mar 21, 2024	43.23	43.24	43.12	43.16	71,520	+0.02(+0.05%)
Mar 20, 2024	43.07	43.15	43.00	43.14	187,865	+0.05(+0.12%)
Mar 19, 2024	42.98	43.11	42.98	43.09	82,540	+0.13(+0.30%)
Mar 18, 2024	42.96	43.00	42.91	42.96	78,166	-0.09(-0.21%)
Mar 15, 2024	43.00	43.05	42.93	43.05	128,350	+0.04(+0.10%)
Mar 14, 2024	43.15	43.15	42.99	43.01	165,356	-0.24(-0.56%)
Mar 13, 2024	43.30	43.35	43.25	43.25	141,335	-0.06(-0.15%)
Mar 12, 2024	43.37	43.38	43.29	43.31	65,741	-0.13(-0.31%)
Mar 11, 2024	43.46	43.49	43.40	43.45	53,665	-0.01(-0.02%)
Mar 08, 2024	43.48	43.52	43.44	43.46	70,333	+0.03(+0.08%)
Mar 07, 2024	43.45	43.45	43.34	43.42	60,271	+0.07(+0.17%)
Mar 06, 2024	43.32	43.41	43.31	43.35	52,147	+0.08(+0.18%)
Mar 05, 2024	43.23	43.32	43.20	43.27	462,855	+0.20(+0.46%)
Mar 04, 2024	43.02	43.10	43.02	43.07	118,294	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.