Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.96 -0.10 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.75	40.76	40.68	40.70	79,509	+0.01(+0.02%)
Feb 27, 2018	40.83	40.83	40.59	40.70	38,308	-0.09(-0.23%)
Feb 26, 2018	40.87	40.87	40.78	40.79	90,149	+0.06(+0.16%)
Feb 23, 2018	40.68	40.78	40.68	40.73	72,025	+0.11(+0.26%)
Feb 22, 2018	40.62	40.70	40.60	40.62	65,422	+0.01(+0.03%)
Feb 21, 2018	40.71	40.74	40.58	40.61	50,793	-0.07(-0.18%)
Feb 20, 2018	40.73	40.73	40.64	40.68	94,969	-0.07(-0.18%)
Feb 16, 2018		40.76	40.76	40.76	0	+0.06(+0.15%)
Feb 15, 2018	40.64	40.74	40.64	40.70	102,021	+0.07(+0.16%)
Feb 14, 2018	40.68	40.70	40.61	40.63	663,708	-0.14(-0.34%)
Feb 13, 2018	40.73	40.80	40.69	40.77	59,613	-0.03(-0.07%)
Feb 12, 2018	40.81	40.84	40.75	40.80	94,202	+0.00(+0.01%)
Feb 09, 2018	40.80	40.87	40.77	40.80	70,582	-0.07(-0.18%)
Feb 08, 2018	40.88	40.94	40.83	40.87	70,303	-0.09(-0.22%)
Feb 07, 2018	41.09	41.12	40.94	40.96	114,324	-0.11(-0.26%)
Feb 06, 2018	41.13	41.14	41.04	41.07	147,730	-0.12(-0.29%)
Feb 05, 2018	41.05	41.28	41.01	41.19	110,911	+0.09(+0.23%)
Feb 02, 2018	41.10	41.15	41.08	41.09	63,602	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.