Skip to main content

Korea Electric Power Corporation Common Stock (NY:KEP)

14.24 +0.08 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 14.42 14.47 14.14 14.24 1,091,547 +0.08(+0.56%)
Jun 27, 2025 14.38 14.47 13.93 14.16 1,596,695 -0.47(-3.21%)
Jun 26, 2025 14.73 14.79 14.33 14.63 2,141,973 +0.93(+6.79%)
Jun 25, 2025 13.83 13.95 13.66 13.70 1,885,832 +1.09(+8.64%)
Jun 24, 2025 12.50 12.68 12.44 12.61 1,382,291 +2.23(+21.48%)
Jun 23, 2025 10.27 10.38 10.22 10.38 931,462 -0.34(-3.17%)
Jun 20, 2025 10.77 10.80 10.62 10.72 1,036,040 +0.02(+0.19%)
Jun 18, 2025 10.66 10.84 10.59 10.70 846,208 +0.11(+1.04%)
Jun 17, 2025 10.47 10.60 10.38 10.59 1,421,031 +0.18(+1.73%)
Jun 16, 2025 10.29 10.50 10.22 10.41 613,399 +0.19(+1.86%)
Jun 13, 2025 10.26 10.37 10.08 10.22 576,917 -0.48(-4.49%)
Jun 12, 2025 10.53 10.73 10.53 10.70 476,688 +0.33(+3.18%)
Jun 11, 2025 10.36 10.43 10.33 10.37 351,906 +0.13(+1.27%)
Jun 10, 2025 10.22 10.28 10.14 10.24 863,119 -1.16(-10.18%)
Jun 09, 2025 11.24 11.44 11.20 11.40 776,230 +0.62(+5.75%)
Jun 06, 2025 10.71 10.84 10.71 10.78 162,305 -0.07(-0.65%)
Jun 05, 2025 10.81 10.88 10.78 10.85 243,916 +0.00(+0.00%)
Jun 04, 2025 11.07 11.10 10.81 10.85 391,863 -0.22(-1.99%)
Jun 03, 2025 11.04 11.15 10.93 11.07 262,144 -0.03(-0.27%)
Jun 02, 2025 11.05 11.12 11.00 11.10 384,496 +0.05(+0.45%)
May 30, 2025 11.04 11.09 10.99 11.05 361,421 +0.15(+1.38%)
May 29, 2025 10.96 10.96 10.66 10.90 446,209 -0.29(-2.59%)
May 28, 2025 11.18 11.21 11.06 11.19 345,927 -0.19(-1.67%)
May 27, 2025 11.30 11.38 11.23 11.38 435,148 -0.04(-0.35%)
May 23, 2025 11.12 11.43 11.10 11.42 487,642 +0.59(+5.45%)
May 22, 2025 10.76 10.83 10.72 10.83 194,355 +0.08(+0.74%)
May 21, 2025 10.69 10.86 10.67 10.75 373,634 +0.17(+1.61%)
May 20, 2025 10.45 10.58 10.41 10.58 281,661 +0.18(+1.73%)
May 19, 2025 10.09 10.47 10.09 10.40 687,847 +0.43(+4.31%)
May 16, 2025 10.07 10.12 9.960 9.970 807,243 +0.00(+0.00%)
May 15, 2025 9.330 10.22 9.330 9.970 1,723,190 +0.67(+7.20%)
May 14, 2025 9.300 9.360 9.190 9.300 222,719 +0.14(+1.53%)
May 13, 2025 9.250 9.250 8.900 9.160 298,363 -0.36(-3.78%)
May 12, 2025 9.670 9.670 9.475 9.520 229,537 -0.12(-1.24%)
May 09, 2025 9.560 9.650 9.560 9.640 161,274 +0.25(+2.66%)
May 08, 2025 9.490 9.500 9.370 9.390 306,004 -0.15(-1.57%)
May 07, 2025 9.470 9.630 9.470 9.540 321,938 +0.14(+1.49%)
May 06, 2025 9.340 9.460 9.310 9.400 186,512 -0.02(-0.21%)
May 05, 2025 9.310 9.440 9.305 9.420 121,560 +0.16(+1.73%)
May 02, 2025 9.120 9.290 9.110 9.260 167,801 +0.22(+2.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.