Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.91 -0.16 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.338 8.338 8.124 8.162 11,500 -0.06(-0.71%)
Jun 29, 2009 8.196 8.226 8.129 8.221 14,851 -0.18(-2.12%)
Jun 26, 2009 8.134 8.399 8.118 8.399 19,931 +0.25(+3.06%)
Jun 25, 2009 8.119 8.150 8.119 8.150 25,318 +0.10(+1.25%)
Jun 24, 2009 8.048 8.056 8.048 8.049 26,162 +0.11(+1.37%)
Jun 23, 2009 7.916 7.964 7.885 7.941 88,982 -0.02(-0.26%)
Jun 22, 2009 8.061 8.068 7.913 7.961 133,847 -0.26(-3.13%)
Jun 19, 2009 8.287 8.287 8.218 8.218 13,177 +0.00(+0.00%)
Jun 18, 2009 8.196 8.218 8.196 8.218 3,418 +0.06(+0.78%)
Jun 17, 2009 8.193 8.193 8.101 8.155 19,864 -0.04(-0.53%)
Jun 16, 2009 8.350 8.350 8.198 8.198 24,791 -0.10(-1.23%)
Jun 15, 2009 8.315 8.315 8.252 8.300 179,749 -0.17(-2.01%)
Jun 12, 2009 8.455 8.470 8.412 8.470 67,970 -0.01(-0.09%)
Jun 11, 2009 8.481 8.588 8.476 8.478 19,444 +0.05(+0.63%)
Jun 10, 2009 8.557 8.557 8.353 8.425 66,764 -0.05(-0.63%)
Jun 09, 2009 8.458 8.506 8.440 8.478 16,709 +0.02(+0.20%)
Jun 08, 2009 8.325 8.476 8.308 8.461 73,620 +0.05(+0.62%)
Jun 05, 2009 8.534 8.539 8.404 8.409 15,841 -0.04(-0.48%)
Jun 04, 2009 8.374 8.452 8.374 8.450 28,567 +0.14(+1.68%)
Jun 03, 2009 8.414 8.417 8.290 8.310 26,170 -0.19(-2.25%)
Jun 02, 2009 8.463 8.509 8.463 8.501 20,277 +0.04(+0.45%)
Jun 01, 2009 8.346 8.511 8.346 8.463 21,055 +0.32(+3.94%)
May 29, 2009 8.129 8.193 8.119 8.142 45,198 +0.01(+0.16%)
May 28, 2009 7.964 8.160 7.964 8.129 7,072 +0.11(+1.40%)
May 27, 2009 8.129 8.170 8.015 8.017 16,713 -0.09(-1.10%)
May 26, 2009 7.877 8.145 7.877 8.107 73,954 +0.10(+1.30%)
May 22, 2009 7.946 8.017 7.946 8.002 6,376 +0.07(+0.90%)
May 21, 2009 7.908 7.941 7.908 7.931 3,928 -0.19(-2.29%)
May 20, 2009 8.201 8.249 8.117 8.117 8,773 -0.04(-0.44%)
May 19, 2009 8.174 8.185 8.148 8.152 36,810 +0.05(+0.60%)
May 18, 2009 7.982 8.117 7.794 8.104 54,804 +0.24(+3.01%)
May 15, 2009 7.951 7.972 7.849 7.867 12,010 -0.09(-1.09%)
May 14, 2009 7.853 8.000 7.853 7.954 41,772 +0.07(+0.87%)
May 13, 2009 7.967 7.973 7.883 7.885 67,283 -0.23(-2.79%)
May 12, 2009 8.203 8.203 8.076 8.112 11,004 +0.03(+0.31%)
May 11, 2009 8.137 8.150 8.086 8.086 74,170 -0.19(-2.34%)
May 08, 2009 8.198 8.297 8.145 8.280 41,823 +0.23(+2.81%)
May 07, 2009 8.264 8.269 8.023 8.053 12,871 -0.11(-1.37%)
May 06, 2009 8.179 8.185 8.071 8.165 55,072 +0.15(+1.81%)
May 05, 2009 8.007 8.020 7.983 8.020 21,361 -0.03(-0.32%)
May 04, 2009 7.865 8.045 7.862 8.045 30,276 +0.26(+3.40%)
May 01, 2009 7.753 7.781 7.709 7.781 9,590 +0.03(+0.36%)
Apr 30, 2009 7.832 7.867 7.737 7.753 32,425 +0.05(+0.66%)
Apr 29, 2009 7.717 7.778 7.702 7.702 8,832 +0.13(+1.78%)
Apr 28, 2009 7.473 7.609 7.473 7.567 17,707 -0.06(-0.77%)
Apr 27, 2009 7.597 7.671 7.557 7.625 45,976 -0.06(-0.83%)
Apr 24, 2009 7.590 7.689 7.590 7.689 6,266 +0.17(+2.20%)
Apr 23, 2009 7.503 7.530 7.407 7.524 21,055 +0.09(+1.20%)
Apr 22, 2009 7.412 7.618 7.412 7.435 93,332 -0.08(-1.12%)
Apr 21, 2009 7.373 7.519 7.345 7.519 44,754 +0.14(+1.86%)
Apr 20, 2009 7.506 7.506 7.381 7.381 15,680 -0.31(-4.04%)
Apr 17, 2009 7.636 7.720 7.636 7.692 38,562 +0.13(+1.71%)
Apr 16, 2009 7.631 7.631 7.503 7.562 63,204 -0.00(-0.03%)
Apr 15, 2009 7.424 7.564 7.424 7.564 38,110 +0.09(+1.23%)
Apr 14, 2009 7.513 7.598 7.468 7.473 771,342 -0.16(-2.04%)
Apr 13, 2009 7.552 7.651 7.521 7.628 71,718 +0.04(+0.47%)
Apr 09, 2009 7.516 7.608 7.491 7.592 15,538 +0.26(+3.58%)
Apr 08, 2009 7.297 7.351 7.249 7.330 29,474 +0.08(+1.09%)
Apr 07, 2009 7.353 7.353 7.239 7.251 1,319,308 -0.16(-2.20%)
Apr 06, 2009 7.373 7.414 7.330 7.414 11,786 -0.08(-1.05%)
Apr 03, 2009 7.409 7.493 7.363 7.493 5,712 +0.08(+1.10%)
Apr 02, 2009 7.469 7.513 7.399 7.412 17,334 +0.22(+3.08%)
Apr 01, 2009 6.943 7.195 6.943 7.190 18,367 +0.15(+2.13%)
Mar 31, 2009 7.066 7.160 7.007 7.040 8,604 +0.05(+0.69%)
Mar 30, 2009 7.106 7.106 6.895 6.992 20,674 -0.37(-5.01%)
Mar 26, 2009 7.274 7.368 7.274 7.361 5,716 +0.13(+1.83%)
Mar 25, 2009 7.231 7.292 7.002 7.228 185,253 +0.08(+1.14%)
Mar 24, 2009 7.178 7.228 7.147 7.147 22,827 -0.14(-1.89%)
Mar 23, 2009 7.048 7.284 7.048 7.284 15,122 +0.43(+6.20%)
Mar 20, 2009 7.017 7.030 6.844 6.859 130,114 -0.14(-2.00%)
Mar 19, 2009 7.142 7.142 6.992 6.999 45,949 -0.07(-1.04%)
Mar 18, 2009 6.841 7.073 6.831 7.073 34,142 +0.22(+3.27%)
Mar 17, 2009 6.747 6.864 6.719 6.849 18,387 +0.03(+0.41%)
Mar 16, 2009 6.780 6.895 6.780 6.821 54,451 +0.08(+1.22%)
Mar 13, 2009 6.722 6.747 6.686 6.739 0 +0.03(+0.49%)
Mar 12, 2009 6.469 6.706 6.469 6.706 43,874 +0.22(+3.44%)
Mar 11, 2009 6.485 6.495 6.462 6.483 26,485 +0.09(+1.35%)
Mar 10, 2009 6.185 6.396 6.185 6.396 178,004 +0.34(+5.54%)
Mar 09, 2009 6.074 6.162 6.060 6.060 43,241 +0.00(+0.04%)
Mar 06, 2009 6.190 6.200 5.963 6.058 0 -0.04(-0.61%)
Mar 05, 2009 6.198 6.254 6.095 6.095 31,863 -0.31(-4.86%)
Mar 04, 2009 6.345 6.458 6.322 6.406 83,018 +0.19(+3.04%)
Mar 02, 2009 6.447 6.450 6.215 6.217 107,488 -0.34(-5.25%)
Feb 27, 2009 6.587 6.676 6.521 6.562 0 -0.16(-2.42%)
Feb 26, 2009 6.857 6.895 6.689 6.724 94,337 -0.08(-1.20%)
Feb 25, 2009 6.770 6.887 6.745 6.806 16,301 -0.07(-1.00%)
Feb 24, 2009 6.653 6.875 6.631 6.875 26,347 +0.25(+3.76%)
Feb 23, 2009 6.976 7.763 6.625 6.625 94,506 -0.23(-3.41%)
Feb 20, 2009 6.839 6.898 6.742 6.859 86,982 -0.09(-1.28%)
Feb 19, 2009 7.127 7.127 6.936 6.948 49,536 -0.12(-1.69%)
Feb 18, 2009 7.066 7.088 6.835 7.068 46,840 -0.02(-0.29%)
Feb 17, 2009 7.142 7.157 7.081 7.088 24,764 -0.30(-4.10%)
Feb 13, 2009 7.478 7.478 7.391 7.391 82,413 +0.06(+0.83%)
Feb 12, 2009 7.254 7.330 7.223 7.330 16,874 -0.11(-1.47%)
Feb 11, 2009 7.414 7.452 7.407 7.440 17,157 +0.02(+0.27%)
Feb 10, 2009 7.735 7.735 7.371 7.419 45,410 -0.35(-4.46%)
Feb 09, 2009 7.768 7.784 7.703 7.765 14,831 +0.04(+0.56%)
Feb 06, 2009 7.684 7.722 7.684 7.722 1,964 +0.18(+2.36%)
Feb 05, 2009 7.457 7.579 7.457 7.544 10,073 +0.13(+1.74%)
Feb 04, 2009 7.470 7.549 7.401 7.415 12,230 -0.04(-0.54%)
Feb 03, 2009 7.379 7.455 7.323 7.455 48,443 +0.18(+2.48%)
Feb 02, 2009 7.272 7.320 7.265 7.274 3,889 -0.06(-0.80%)
Jan 30, 2009 7.415 7.432 7.333 7.333 0 -0.23(-3.06%)
Jan 29, 2009 7.631 7.631 7.519 7.564 8,309 -0.21(-2.72%)
Jan 28, 2009 7.692 7.791 7.681 7.776 25,707 +0.24(+3.21%)
Jan 27, 2009 7.452 7.552 7.452 7.534 33,140 +0.08(+1.06%)
Jan 26, 2009 7.575 7.580 7.394 7.455 13,692 +0.06(+0.86%)
Jan 23, 2009 7.228 7.425 7.228 7.391 68,450 +0.09(+1.27%)
Jan 22, 2009 7.254 7.320 7.226 7.298 10,376 -0.08(-1.13%)
Jan 21, 2009 7.231 7.387 7.231 7.382 1,791 +0.24(+3.36%)
Jan 20, 2009 7.521 7.521 7.142 7.142 32,578 -0.42(-5.55%)
Jan 16, 2009 7.595 7.638 7.455 7.562 172,299 +0.06(+0.81%)
Jan 15, 2009 7.305 7.524 7.239 7.501 975,757 +0.04(+0.51%)
Jan 14, 2009 7.552 7.552 7.412 7.463 25,648 -0.26(-3.38%)
Jan 13, 2009 7.669 7.753 7.661 7.723 64,831 +0.04(+0.48%)
Jan 12, 2009 7.837 7.837 7.669 7.687 19,192 -0.24(-3.08%)
Jan 09, 2009 7.943 7.963 7.928 7.931 17,330 -0.10(-1.27%)
Jan 08, 2009 8.051 8.058 7.984 8.033 534,367 +0.00(+0.00%)
Jan 07, 2009 8.140 8.142 8.005 8.033 142,522 -0.27(-3.25%)
Jan 06, 2009 8.374 8.376 8.272 8.302 33,003 +0.11(+1.30%)
Jan 05, 2009 8.140 8.244 8.140 8.196 121,730 -0.02(-0.28%)
Jan 02, 2009 8.213 8.221 7.961 8.218 0 +0.24(+3.06%)
Jan 01, 2009 7.821 7.992 7.821 7.974 0 +0.00(+0.00%)
Dec 31, 2008 7.821 7.992 7.821 7.974 282,923 +0.21(+2.69%)
Dec 30, 2008 7.748 7.796 7.702 7.765 99,225 +0.15(+1.94%)
Dec 29, 2008 7.732 7.732 7.544 7.618 116,583 +0.02(+0.25%)
Dec 26, 2008 7.562 7.648 7.557 7.598 162,744 -0.02(-0.28%)
Dec 24, 2008 7.587 7.625 7.516 7.620 101,248 +0.09(+1.21%)
Dec 23, 2008 7.687 7.687 7.523 7.529 63,762 -0.04(-0.57%)
Dec 22, 2008 7.707 7.727 7.564 7.572 71,094 -0.29(-3.72%)
Dec 19, 2008 7.865 7.949 7.834 7.865 191,909 +0.05(+0.59%)
Dec 18, 2008 8.076 8.076 7.809 7.819 73,483 -0.20(-2.48%)
Dec 17, 2008 7.982 8.109 7.951 8.017 21,369 -0.00(-0.06%)
Dec 16, 2008 7.819 8.063 7.776 8.022 380,667 +0.32(+4.13%)
Dec 15, 2008 7.694 7.735 7.594 7.704 74,528 -0.09(-1.11%)
Dec 12, 2008 7.536 7.799 7.536 7.791 309,431 +0.20(+2.61%)
Dec 11, 2008 8.272 8.272 7.580 7.592 2,371,927 -0.37(-4.67%)
Dec 10, 2008 7.982 8.048 7.511 7.964 156,089 +0.02(+0.26%)
Dec 09, 2008 8.007 8.554 7.885 7.944 250,815 -0.12(-1.48%)
Dec 08, 2008 7.995 8.362 7.995 8.063 295,759 +0.27(+3.53%)
Dec 05, 2008 7.463 7.788 7.228 7.788 174,437 +0.31(+4.19%)
Dec 04, 2008 7.811 7.811 7.440 7.475 50,420 -0.16(-2.10%)
Dec 03, 2008 7.463 7.636 7.218 7.636 54,710 +0.23(+3.06%)
Dec 02, 2008 7.687 7.745 7.200 7.409 162,045 +0.17(+2.36%)
Dec 01, 2008 7.513 7.559 7.239 7.239 86,912 -0.62(-7.87%)
Nov 28, 2008 7.824 7.857 7.743 7.857 821,169 +0.10(+1.28%)
Nov 26, 2008 7.401 7.758 7.399 7.758 104,195 +0.21(+2.73%)
Nov 25, 2008 7.596 7.596 7.127 7.552 312,374 +0.17(+2.31%)
Nov 24, 2008 7.372 7.457 7.289 7.381 175,549 +0.37(+5.26%)
Nov 21, 2008 6.656 7.890 6.274 7.012 71,027 +0.40(+6.08%)
Nov 20, 2008 7.880 7.880 6.610 6.610 68,949 -0.46(-6.55%)
Nov 19, 2008 7.491 7.839 7.055 7.073 335,861 -0.41(-5.44%)
Nov 18, 2008 7.539 7.555 7.254 7.480 102,462 -0.11(-1.48%)
Nov 17, 2008 7.491 7.681 7.475 7.592 47,960 -0.28(-3.50%)
Nov 14, 2008 7.908 8.006 7.687 7.868 33,631 -0.11(-1.39%)
Nov 13, 2008 7.687 7.979 7.211 7.979 27,765 +0.40(+5.23%)
Nov 12, 2008 7.712 7.768 7.470 7.583 136,114 -0.32(-4.08%)
Nov 11, 2008 7.890 7.905 7.778 7.905 90,016 -0.10(-1.21%)
Nov 10, 2008 8.211 8.277 7.964 8.003 135,336 -0.14(-1.68%)
Nov 07, 2008 8.099 8.180 7.998 8.140 157,448 +0.13(+1.69%)
Nov 06, 2008 8.361 8.361 8.005 8.005 117,671 -0.32(-3.79%)
Nov 05, 2008 8.819 8.819 8.320 8.320 622,058 -0.48(-5.41%)
Nov 04, 2008 8.684 8.870 8.682 8.796 51,909 +0.30(+3.54%)
Nov 03, 2008 8.590 8.590 8.470 8.496 6,962 -0.06(-0.68%)
Oct 31, 2008 8.399 8.613 8.312 8.554 130,924 +0.15(+1.82%)
Oct 30, 2008 8.450 8.450 8.274 8.402 35,329 +0.25(+3.03%)
Oct 29, 2008 8.201 8.514 8.155 8.155 109,597 +0.22(+2.79%)
Oct 28, 2008 7.911 7.933 7.529 7.933 36,260 +0.37(+4.95%)
Oct 27, 2008 7.648 7.837 7.559 7.559 84,708 -0.26(-3.32%)
Oct 24, 2008 7.633 7.839 7.575 7.819 86,012 -0.10(-1.22%)
Oct 23, 2008 8.033 8.107 7.620 7.916 23,750 +0.03(+0.35%)
Oct 22, 2008 8.168 8.168 7.732 7.888 261,027 -0.64(-7.45%)
Oct 21, 2008 8.651 8.692 8.435 8.523 202,788 -0.11(-1.27%)
Oct 20, 2008 8.465 8.632 8.358 8.632 42,896 +0.28(+3.40%)
Oct 17, 2008 8.152 8.649 8.145 8.348 69,510 +0.00(+0.01%)
Oct 16, 2008 8.733 8.733 7.860 8.348 22,139 +0.13(+1.57%)
Oct 15, 2008 8.707 8.707 8.218 8.218 47,937 -0.55(-6.27%)
Oct 14, 2008 9.448 9.837 8.592 8.768 148,624 -0.01(-0.06%)
Oct 13, 2008 8.725 9.837 8.254 8.773 362,786 +0.83(+10.48%)
Oct 10, 2008 7.541 8.959 7.409 7.941 257,762 -0.10(-1.30%)
Oct 09, 2008 8.717 8.717 7.992 8.045 74,681 -0.75(-8.48%)
Oct 08, 2008 8.929 9.002 8.577 8.791 80,720 -0.09(-1.00%)
Oct 07, 2008 9.257 9.259 8.880 8.880 31,883 -0.50(-5.34%)
Oct 06, 2008 9.417 9.466 8.973 9.382 41,222 -0.51(-5.15%)
Oct 03, 2008 10.07 10.18 9.840 9.891 126,728 +0.00(+0.00%)
Oct 02, 2008 10.05 10.08 9.873 9.891 70,335 -0.37(-3.62%)
Oct 01, 2008 10.11 10.28 10.07 10.26 798,530 +0.01(+0.07%)
Sep 30, 2008 10.07 10.25 10.03 10.25 20,029 +0.07(+0.72%)
Sep 29, 2008 10.36 10.57 10.18 10.18 21,180 -0.52(-4.85%)
Sep 26, 2008 10.42 10.70 10.42 10.70 0 +0.01(+0.10%)
Sep 25, 2008 10.71 10.71 10.69 10.69 2,923 +0.28(+2.65%)
Sep 24, 2008 10.44 10.49 10.41 10.41 35,831 -0.04(-0.42%)
Sep 23, 2008 10.68 10.74 10.46 10.46 113,574 -0.18(-1.72%)
Sep 22, 2008 10.92 10.93 10.60 10.64 66,210 -0.43(-3.86%)
Sep 19, 2008 11.83 101.81 11.03 11.07 0 +0.48(+4.49%)
Sep 18, 2008 10.23 10.64 9.930 10.59 62,454 +0.13(+1.24%)
Sep 17, 2008 10.42 10.46 10.17 10.46 30,048 -0.15(-1.44%)
Sep 16, 2008 10.36 10.81 10.31 10.62 120,099 +0.14(+1.34%)
Sep 15, 2008 10.58 10.81 10.48 10.48 45,536 -0.51(-4.66%)
Sep 12, 2008 10.87 10.99 10.87 10.99 8,258 +0.03(+0.30%)
Sep 11, 2008 10.82 10.95 10.80 10.95 27,054 +0.12(+1.15%)
Sep 10, 2008 10.85 10.94 10.78 10.83 39,093 -0.08(-0.73%)
Sep 09, 2008 11.21 11.21 10.91 10.91 69,915 -0.29(-2.56%)
Sep 08, 2008 11.59 11.59 11.08 11.20 16,921 +0.28(+2.56%)
Sep 05, 2008 10.78 10.92 10.74 10.92 0 +0.02(+0.19%)
Sep 04, 2008 11.54 11.54 10.88 10.90 14,812 -0.37(-3.32%)
Sep 03, 2008 11.21 11.27 11.14 11.27 43,835 +0.07(+0.59%)
Sep 02, 2008 11.68 11.68 11.19 11.20 98,958 -0.03(-0.29%)
Aug 29, 2008 11.32 11.32 11.24 11.24 29,294 -0.09(-0.81%)
Aug 28, 2008 11.25 11.34 11.25 11.33 18,466 +0.18(+1.64%)
Aug 27, 2008 11.02 11.19 11.02 11.15 130,649 +0.09(+0.85%)
Aug 26, 2008 11.00 11.14 11.00 11.05 109,181 +0.02(+0.14%)
Aug 25, 2008 11.14 11.14 11.01 11.04 1,967,352 -0.17(-1.52%)
Aug 22, 2008 11.22 11.22 11.17 11.21 218,197 +0.16(+1.41%)
Aug 21, 2008 10.95 11.08 10.95 11.05 189,960 +0.05(+0.49%)
Aug 20, 2008 10.95 11.02 10.95 11.00 16,096 +0.03(+0.23%)
Aug 19, 2008 10.94 11.04 10.94 10.97 78,158 -0.12(-1.12%)
Aug 18, 2008 11.14 11.14 11.08 11.10 21,216 -0.14(-1.27%)
Aug 15, 2008 11.29 11.29 11.24 11.24 0 +0.03(+0.25%)
Aug 14, 2008 11.09 11.23 11.08 11.21 34,995 +0.06(+0.50%)
Aug 13, 2008 11.17 11.19 11.07 11.16 9,134 -0.04(-0.36%)
Aug 12, 2008 11.22 11.33 11.20 11.20 28,822 -0.18(-1.59%)
Aug 11, 2008 11.77 11.77 11.34 11.38 2,424 +0.09(+0.83%)
Aug 08, 2008 11.06 11.30 11.04 11.28 187,925 +0.24(+2.14%)
Aug 07, 2008 11.18 11.18 11.03 11.05 34,311 -0.26(-2.30%)
Aug 06, 2008 11.19 11.31 11.16 11.31 13,173 +0.07(+0.59%)
Aug 05, 2008 11.48 11.48 11.08 11.24 3,850 +0.31(+2.87%)
Aug 04, 2008 10.91 10.99 10.91 10.93 2,824 -0.15(-1.36%)
Aug 01, 2008 11.19 11.19 10.99 11.08 12,466 +0.01(+0.07%)
Jul 31, 2008 11.14 11.19 11.07 11.07 29,270 -0.11(-0.99%)
Jul 30, 2008 11.14 11.18 11.05 11.18 120,602 +0.27(+2.49%)
Jul 29, 2008 10.91 10.93 10.70 10.91 38,146 +0.17(+1.61%)
Jul 28, 2008 10.87 10.87 10.71 10.74 188,176 -0.20(-1.82%)
Jul 25, 2008 10.98 10.99 10.93 10.93 31,659 +0.01(+0.12%)
Jul 24, 2008 11.19 11.19 10.91 10.92 113,707 -0.31(-2.72%)
Jul 23, 2008 11.19 11.23 11.19 11.23 7,535 +0.06(+0.57%)
Jul 22, 2008 11.04 11.18 11.00 11.16 51,854 +0.19(+1.76%)
Jul 21, 2008 11.05 11.05 10.97 10.97 19,915 +0.03(+0.28%)
Jul 18, 2008 10.90 10.99 10.90 10.94 95,127 +0.11(+1.04%)
Jul 17, 2008 10.82 10.86 10.81 10.83 11,315 +0.10(+0.89%)
Jul 16, 2008 10.27 10.73 10.27 10.73 21,935 +0.28(+2.70%)
Jul 15, 2008 10.29 10.61 10.29 10.45 24,398 -0.17(-1.61%)
Jul 14, 2008 10.78 10.78 10.57 10.62 43,312 -0.13(-1.25%)
Jul 11, 2008 10.77 10.77 10.60 10.75 9,669 -0.08(-0.75%)
Jul 10, 2008 10.85 10.85 10.74 10.84 14,639 +0.02(+0.16%)
Jul 09, 2008 11.05 11.06 10.82 10.82 31,132 -0.18(-1.67%)
Jul 08, 2008 10.81 11.00 10.80 11.00 80,134 +0.17(+1.60%)
Jul 07, 2008 10.99 11.00 10.76 10.83 178,126 -0.18(-1.60%)
Jul 04, 2008 10.92 11.02 10.92 11.00 6,011 +0.00(+0.00%)
Jul 03, 2008 10.92 11.02 10.92 11.00 6,011 +0.04(+0.40%)
Jul 02, 2008 10.94 11.20 10.94 10.96 24,913 -0.16(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.