Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Largecap Fund (NY: EPS )

53.33 +0.17 (+0.32%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.334 9.364 9.249 9.252 29,852 -0.07(-0.78%)
Jun 29, 2010 9.424 9.424 9.324 9.324 47,301 -0.25(-2.65%)
Jun 25, 2010 9.578 9.641 9.552 9.578 39,418 -0.02(-0.23%)
Jun 24, 2010 9.644 9.676 9.600 9.600 5,451 -0.11(-1.11%)
Jun 23, 2010 9.736 9.749 9.705 9.708 16,338 -0.05(-0.51%)
Jun 22, 2010 9.910 9.917 9.758 9.758 240,032 -0.14(-1.38%)
Jun 21, 2010 10.03 10.03 9.894 9.894 12,038 -0.03(-0.34%)
Jun 18, 2010 9.928 9.958 9.923 9.928 8,486 +0.06(+0.58%)
Jun 17, 2010 9.915 9.915 9.866 9.871 10,229 -0.05(-0.49%)
Jun 16, 2010 9.869 9.933 9.869 9.920 5,890 +0.02(+0.21%)
Jun 15, 2010 9.769 9.900 9.769 9.900 15,865 +0.14(+1.44%)
Jun 14, 2010 9.787 9.831 9.744 9.759 42,829 +0.05(+0.55%)
Jun 11, 2010 9.660 9.705 9.652 9.705 27,747 +0.04(+0.40%)
Jun 10, 2010 9.585 9.672 9.585 9.667 46,400 +0.24(+2.57%)
Jun 09, 2010 9.534 9.595 9.417 9.425 48,969 +0.00(+0.03%)
Jun 08, 2010 9.389 9.427 9.335 9.422 125,048 +0.04(+0.41%)
Jun 07, 2010 9.481 9.540 9.384 9.384 52,659 -0.11(-1.21%)
Jun 04, 2010 9.499 9.665 9.473 9.499 112,140 -0.31(-3.18%)
Jun 03, 2010 9.787 9.823 9.759 9.810 27,806 +0.10(+1.04%)
Jun 02, 2010 9.637 9.709 9.626 9.709 5,149 +0.14(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.