Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

54.16 +0.57 (+1.06%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.08	30.13	30.01	30.13	13,857	+0.20(+0.66%)
Jun 27, 2019	29.87	29.99	29.83	29.94	9,620	+0.14(+0.46%)
Jun 26, 2019	29.86	29.89	29.80	29.80	15,630	+0.07(+0.23%)
Jun 25, 2019	29.96	29.96	29.69	29.73	19,635	-0.26(-0.88%)
Jun 24, 2019	30.02	30.13	29.99	30.00	11,795	-0.05(-0.16%)
Jun 21, 2019	30.11	30.20	30.04	30.04	19,626	-0.12(-0.39%)
Jun 20, 2019	30.16	30.16	29.95	30.16	12,883	+0.32(+1.07%)
Jun 19, 2019	29.84	29.90	29.73	29.84	42,810	+0.05(+0.18%)
Jun 18, 2019	29.59	29.96	29.59	29.79	34,259	+0.32(+1.09%)
Jun 17, 2019	29.55	29.56	29.45	29.46	23,946	-0.05(-0.17%)
Jun 14, 2019	29.40	29.51	29.38	29.51	10,635	-0.02(-0.06%)
Jun 13, 2019	29.51	29.56	29.43	29.53	7,770	+0.16(+0.55%)
Jun 12, 2019	29.46	29.47	29.34	29.37	32,007	-0.14(-0.47%)
Jun 11, 2019	29.67	29.69	29.44	29.51	63,295	+0.02(+0.08%)
Jun 10, 2019	29.52	29.63	29.48	29.49	35,691	+0.16(+0.56%)
Jun 07, 2019	29.10	29.39	29.10	29.32	13,595	+0.30(+1.04%)
Jun 06, 2019	28.88	29.12	28.85	29.02	75,797	+0.14(+0.50%)
Jun 05, 2019	28.88	28.95	28.71	28.88	48,671	+0.16(+0.57%)
Jun 04, 2019	28.28	28.71	28.28	28.71	28,295	+0.68(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.