Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 +0.11 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.35	13.35	13.28	13.28	48,326	-0.06(-0.42%)
Sep 27, 2007	13.35	13.35	13.30	13.33	30,645	+0.08(+0.60%)
Sep 26, 2007	13.28	13.28	13.23	13.25	7,857	+0.04(+0.31%)
Sep 25, 2007	13.15	13.22	13.15	13.21	92,723	-0.06(-0.42%)
Sep 24, 2007	13.33	13.33	13.27	13.27	16,501	-0.12(-0.93%)
Sep 21, 2007	13.39	13.42	13.38	13.39	53,826	+0.06(+0.42%)
Sep 20, 2007	13.39	13.39	13.31	13.34	45,968	-0.03(-0.19%)
Sep 19, 2007	13.43	13.49	13.36	13.36	50,290	+0.05(+0.40%)
Sep 18, 2007	12.98	13.31	12.98	13.31	23,180	+0.37(+2.89%)
Sep 17, 2007	12.94	12.95	12.92	12.93	59,327	-0.07(-0.55%)
Sep 14, 2007	12.99	13.01	12.99	13.01	12,179	+0.01(+0.04%)
Sep 13, 2007	13.00	13.01	13.00	13.00	10,215	+0.11(+0.89%)
Sep 12, 2007	12.90	12.92	12.86	12.89	23,573	+0.11(+0.88%)
Sep 11, 2007	12.76	12.77	12.76	12.77	1,571	+0.02(+0.18%)
Sep 10, 2007	12.77	12.77	12.63	12.75	36,539	+0.03(+0.24%)
Sep 07, 2007	12.77	12.77	12.69	12.72	9,822	-0.19(-1.46%)
Sep 06, 2007	12.91	12.93	12.91	12.91	12,965	+0.05(+0.42%)
Sep 05, 2007	12.86	12.86	12.83	12.86	11,786	-0.18(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.