Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 +0.11 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.878	9.909	9.858	9.909	4,714	+0.07(+0.73%)
Feb 25, 2010	9.743	9.836	9.743	9.836	34,142	-0.04(-0.40%)
Feb 24, 2010	9.827	9.898	9.827	9.875	33,286	+0.03(+0.34%)
Feb 23, 2010	9.873	9.901	9.817	9.842	38,322	-0.07(-0.71%)
Feb 22, 2010	9.924	9.942	9.898	9.913	62,124	-0.01(-0.06%)
Feb 19, 2010	9.863	9.934	9.842	9.919	107,169	+0.02(+0.21%)
Feb 18, 2010	9.837	9.898	9.837	9.898	12,584	+0.07(+0.74%)
Feb 17, 2010	9.817	9.845	9.809	9.825	11,307	+0.06(+0.63%)
Feb 16, 2010	9.695	9.766	9.693	9.764	9,138	+0.11(+1.14%)
Feb 12, 2010	9.537	9.654	9.654	9.654	80,150	-0.01(-0.08%)
Feb 11, 2010	9.562	9.662	9.539	9.662	8,863	+0.10(+1.01%)
Feb 10, 2010	9.590	9.611	9.506	9.565	26,767	-0.01(-0.11%)
Feb 09, 2010	9.565	9.651	9.529	9.575	35,820	+0.07(+0.75%)
Feb 08, 2010	9.562	9.570	9.504	9.504	33,706	-0.05(-0.51%)
Feb 05, 2010	9.527	9.552	9.382	9.552	20,265	+0.02(+0.20%)
Feb 04, 2010	9.702	9.746	9.533	9.533	188,235	-0.28(-2.84%)
Feb 03, 2010	9.830	9.832	9.795	9.812	13,818	-0.05(-0.52%)
Feb 02, 2010	9.746	9.863	9.741	9.863	9,099	+0.13(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.