Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 +0.11 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.72	17.83	17.72	17.75	6,848	+0.07(+0.40%)
Feb 27, 2014	17.55	17.68	17.55	17.68	11,550	+0.11(+0.64%)
Feb 26, 2014	17.62	17.68	17.56	17.57	23,053	-0.03(-0.16%)
Feb 25, 2014	17.61	17.66	17.56	17.60	36,503	-0.07(-0.40%)
Feb 24, 2014	17.64	17.75	17.54	17.67	32,601	+0.13(+0.74%)
Feb 21, 2014	17.54	17.63	17.54	17.54	10,449	-0.02(-0.13%)
Feb 20, 2014	17.52	17.60	17.49	17.56	44,896	+0.02(+0.13%)
Feb 19, 2014	17.55	17.60	17.53	17.54	16,288	-0.06(-0.36%)
Feb 18, 2014	17.55	17.60	17.55	17.60	9,660	+0.02(+0.09%)
Feb 14, 2014	17.47	17.58	17.58	17.58	14,169	+0.12(+0.69%)
Feb 13, 2014	17.29	17.48	17.29	17.46	8,541	+0.05(+0.30%)
Feb 12, 2014	17.43	17.46	17.38	17.41	35,315	+0.01(+0.04%)
Feb 11, 2014	17.27	17.41	17.25	17.40	20,967	+0.22(+1.29%)
Feb 10, 2014	17.18	17.18	17.11	17.18	17,454	+0.03(+0.18%)
Feb 07, 2014	17.02	17.15	16.99	17.15	2,928	+0.23(+1.33%)
Feb 06, 2014	16.79	16.93	16.79	16.93	9,068	+0.16(+0.97%)
Feb 05, 2014	16.63	16.79	16.57	16.76	24,692	-0.00(-0.02%)
Feb 04, 2014	16.70	16.77	16.70	16.77	16,567	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.