Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 +0.11 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.90	18.97	18.90	18.93	10,417	-0.01(-0.04%)
Jun 27, 2014	18.92	18.94	18.85	18.94	9,343	+0.07(+0.40%)
Jun 26, 2014	18.88	18.91	18.79	18.87	9,682	-0.04(-0.19%)
Jun 25, 2014	18.86	18.92	18.86	18.90	12,604	+0.00(+0.01%)
Jun 24, 2014	19.00	19.03	18.87	18.90	10,914	-0.09(-0.48%)
Jun 23, 2014	19.04	19.04	18.95	18.99	14,572	+0.03(+0.16%)
Jun 20, 2014	19.02	19.02	18.96	18.96	12,245	+0.02(+0.10%)
Jun 19, 2014	18.93	18.94	18.93	18.94	1,642	+0.03(+0.17%)
Jun 18, 2014	18.82	18.91	18.76	18.91	14,301	+0.12(+0.62%)
Jun 17, 2014	18.70	18.82	18.70	18.79	18,596	+0.06(+0.34%)
Jun 16, 2014	18.78	18.78	18.70	18.73	15,365	+0.03(+0.17%)
Jun 13, 2014	18.71	18.76	18.68	18.69	12,433	+0.04(+0.21%)
Jun 12, 2014	19.01	19.01	18.66	18.66	12,195	-0.17(-0.92%)
Jun 11, 2014	18.82	18.83	18.78	18.83	12,788	-0.03(-0.17%)
Jun 10, 2014	18.84	18.87	18.84	18.86	5,261	+0.04(+0.20%)
Jun 06, 2014	18.84	18.88	18.82	18.82	10,248	+0.09(+0.49%)
Jun 05, 2014	18.66	18.76	18.66	18.73	25,193	+0.07(+0.39%)
Jun 04, 2014	18.61	18.66	18.61	18.66	7,327	+0.04(+0.19%)
Jun 03, 2014	18.63	18.63	18.56	18.63	5,145	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.