Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

53.28 -0.90 (-1.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.44	43.89	43.44	43.89	46,430	+0.37(+0.86%)
Apr 27, 2023	42.98	43.54	42.98	43.51	18,817	+0.90(+2.11%)
Apr 26, 2023	42.88	42.97	42.53	42.62	30,664	-0.24(-0.55%)
Apr 25, 2023	43.26	43.30	42.85	42.85	28,853	-0.68(-1.56%)
Apr 24, 2023	43.54	43.56	43.38	43.53	27,931	+0.06(+0.13%)
Apr 21, 2023	43.56	43.56	43.34	43.48	22,618	+0.00(+0.00%)
Apr 20, 2023	43.44	43.66	43.36	43.48	81,404	-0.25(-0.56%)
Apr 19, 2023	43.54	43.83	43.54	43.72	47,523	-0.12(-0.27%)
Apr 18, 2023	43.92	43.92	43.69	43.84	21,923	+0.03(+0.07%)
Apr 17, 2023	43.66	43.81	43.54	43.81	13,110	+0.07(+0.16%)
Apr 14, 2023	43.76	43.96	43.50	43.74	14,503	+0.00(+0.00%)
Apr 13, 2023	43.30	43.79	43.29	43.74	20,852	+0.53(+1.23%)
Apr 12, 2023	43.59	43.59	43.18	43.21	18,783	-0.17(-0.39%)
Apr 11, 2023	43.36	43.53	43.35	43.38	12,849	+0.07(+0.16%)
Apr 10, 2023	43.07	43.31	43.05	43.31	26,644	+0.08(+0.18%)
Apr 06, 2023	43.09	43.29	42.95	43.23	34,412	+0.11(+0.25%)
Apr 05, 2023	43.01	43.12	42.88	43.12	8,138	+0.06(+0.14%)
Apr 04, 2023	43.52	43.52	42.97	43.06	36,022	-0.37(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.