Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Largecap Fund (NY: EPS )

54.18 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.338 8.338 8.124 8.162 11,500 -0.06(-0.71%)
Jun 29, 2009 8.196 8.226 8.129 8.221 14,851 -0.18(-2.12%)
Jun 26, 2009 8.134 8.399 8.118 8.399 19,931 +0.25(+3.06%)
Jun 25, 2009 8.119 8.150 8.119 8.150 25,318 +0.10(+1.25%)
Jun 24, 2009 8.048 8.056 8.048 8.049 26,162 +0.11(+1.37%)
Jun 23, 2009 7.916 7.964 7.885 7.941 88,982 -0.02(-0.26%)
Jun 22, 2009 8.061 8.068 7.913 7.961 133,847 -0.26(-3.13%)
Jun 19, 2009 8.287 8.287 8.218 8.218 13,177 +0.00(+0.00%)
Jun 18, 2009 8.196 8.218 8.196 8.218 3,418 +0.06(+0.78%)
Jun 17, 2009 8.193 8.193 8.101 8.155 19,864 -0.04(-0.53%)
Jun 16, 2009 8.350 8.350 8.198 8.198 24,791 -0.10(-1.23%)
Jun 15, 2009 8.315 8.315 8.252 8.300 179,749 -0.17(-2.01%)
Jun 12, 2009 8.455 8.470 8.412 8.470 67,970 -0.01(-0.09%)
Jun 11, 2009 8.481 8.588 8.476 8.478 19,444 +0.05(+0.63%)
Jun 10, 2009 8.557 8.557 8.353 8.425 66,764 -0.05(-0.63%)
Jun 09, 2009 8.458 8.506 8.440 8.478 16,709 +0.02(+0.20%)
Jun 08, 2009 8.325 8.476 8.308 8.461 73,620 +0.05(+0.62%)
Jun 05, 2009 8.534 8.539 8.404 8.409 15,841 -0.04(-0.48%)
Jun 04, 2009 8.374 8.452 8.374 8.450 28,567 +0.14(+1.68%)
Jun 03, 2009 8.414 8.417 8.290 8.310 26,170 -0.19(-2.25%)
Jun 02, 2009 8.463 8.509 8.463 8.501 20,277 +0.04(+0.45%)
Jun 01, 2009 8.346 8.511 8.346 8.463 21,055 +0.32(+3.94%)
May 29, 2009 8.129 8.193 8.119 8.142 45,198 +0.01(+0.16%)
May 28, 2009 7.964 8.160 7.964 8.129 7,072 +0.11(+1.40%)
May 27, 2009 8.129 8.170 8.015 8.017 16,713 -0.09(-1.10%)
May 26, 2009 7.877 8.145 7.877 8.107 73,954 +0.10(+1.30%)
May 22, 2009 7.946 8.017 7.946 8.002 6,376 +0.07(+0.90%)
May 21, 2009 7.908 7.941 7.908 7.931 3,928 -0.19(-2.29%)
May 20, 2009 8.201 8.249 8.117 8.117 8,773 -0.04(-0.44%)
May 19, 2009 8.174 8.185 8.148 8.152 36,810 +0.05(+0.60%)
May 18, 2009 7.982 8.117 7.794 8.104 54,804 +0.24(+3.01%)
May 15, 2009 7.951 7.972 7.849 7.867 12,010 -0.09(-1.09%)
May 14, 2009 7.853 8.000 7.853 7.954 41,772 +0.07(+0.87%)
May 13, 2009 7.967 7.973 7.883 7.885 67,283 -0.23(-2.79%)
May 12, 2009 8.203 8.203 8.076 8.112 11,004 +0.03(+0.31%)
May 11, 2009 8.137 8.150 8.086 8.086 74,170 -0.19(-2.34%)
May 08, 2009 8.198 8.297 8.145 8.280 41,823 +0.23(+2.81%)
May 07, 2009 8.264 8.269 8.023 8.053 12,871 -0.11(-1.37%)
May 06, 2009 8.179 8.185 8.071 8.165 55,072 +0.15(+1.81%)
May 05, 2009 8.007 8.020 7.983 8.020 21,361 -0.03(-0.32%)
May 04, 2009 7.865 8.045 7.862 8.045 30,276 +0.26(+3.40%)
May 01, 2009 7.753 7.781 7.709 7.781 9,590 +0.03(+0.36%)
Apr 30, 2009 7.832 7.867 7.737 7.753 32,425 +0.05(+0.66%)
Apr 29, 2009 7.717 7.778 7.702 7.702 8,832 +0.13(+1.78%)
Apr 28, 2009 7.473 7.609 7.473 7.567 17,707 -0.06(-0.77%)
Apr 27, 2009 7.597 7.671 7.557 7.625 45,976 -0.06(-0.83%)
Apr 24, 2009 7.590 7.689 7.590 7.689 6,266 +0.17(+2.20%)
Apr 23, 2009 7.503 7.530 7.407 7.524 21,055 +0.09(+1.20%)
Apr 22, 2009 7.412 7.618 7.412 7.435 93,332 -0.08(-1.12%)
Apr 21, 2009 7.373 7.519 7.345 7.519 44,754 +0.14(+1.86%)
Apr 20, 2009 7.506 7.506 7.381 7.381 15,680 -0.31(-4.04%)
Apr 17, 2009 7.636 7.720 7.636 7.692 38,562 +0.13(+1.71%)
Apr 16, 2009 7.631 7.631 7.503 7.562 63,204 -0.00(-0.03%)
Apr 15, 2009 7.424 7.564 7.424 7.564 38,110 +0.09(+1.23%)
Apr 14, 2009 7.513 7.598 7.468 7.473 771,342 -0.16(-2.04%)
Apr 13, 2009 7.552 7.651 7.521 7.628 71,718 +0.04(+0.47%)
Apr 09, 2009 7.516 7.608 7.491 7.592 15,538 +0.26(+3.58%)
Apr 08, 2009 7.297 7.351 7.249 7.330 29,474 +0.08(+1.09%)
Apr 07, 2009 7.353 7.353 7.239 7.251 1,319,308 -0.16(-2.20%)
Apr 06, 2009 7.373 7.414 7.330 7.414 11,786 -0.08(-1.05%)
Apr 03, 2009 7.409 7.493 7.363 7.493 5,712 +0.08(+1.10%)
Apr 02, 2009 7.469 7.513 7.399 7.412 17,334 +0.22(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.