Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 +0.11 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.16	48.23	48.04	48.16	23,731	+0.09(+0.19%)
Jul 28, 2023	48.00	48.15	47.89	48.07	25,181	+0.42(+0.87%)
Jul 27, 2023	48.23	48.28	47.55	47.66	35,543	-0.14(-0.30%)
Jul 26, 2023	47.64	47.90	47.64	47.80	17,449	+0.09(+0.20%)
Jul 25, 2023	47.61	47.84	47.61	47.71	59,377	+0.09(+0.19%)
Jul 24, 2023	47.53	47.70	47.53	47.62	44,495	+0.27(+0.56%)
Jul 21, 2023	47.51	47.53	47.33	47.35	29,308	+0.00(+0.00%)
Jul 20, 2023	47.47	47.60	47.27	47.35	368,742	-0.22(-0.46%)
Jul 19, 2023	47.52	47.66	47.51	47.57	23,420	+0.21(+0.44%)
Jul 18, 2023	46.90	47.41	46.90	47.36	27,821	+0.36(+0.76%)
Jul 17, 2023	46.89	47.05	46.86	47.00	19,487	+0.15(+0.32%)
Jul 14, 2023	47.11	47.13	46.83	46.85	62,990	-0.24(-0.51%)
Jul 13, 2023	46.90	47.12	46.90	47.09	17,235	+0.41(+0.88%)
Jul 12, 2023	46.78	46.86	46.64	46.68	9,726	+0.33(+0.70%)
Jul 11, 2023	46.01	46.36	46.01	46.36	18,377	+0.46(+0.99%)
Jul 10, 2023	45.87	45.98	45.77	45.90	8,559	+0.07(+0.15%)
Jul 07, 2023	45.89	46.22	45.81	45.83	21,037	-0.04(-0.09%)
Jul 06, 2023	46.01	46.01	45.64	45.87	22,894	-0.46(-0.98%)
Jul 05, 2023	46.28	46.40	46.20	46.33	27,429	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.