Skip to main content

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 25.18 25.18 25.16 25.16 329,111 -0.01(-0.04%)
Sep 28, 2023 25.17 25.17 25.13 25.17 841,545 +0.02(+0.08%)
Sep 27, 2023 25.15 25.15 25.13 25.15 828,201 +0.01(+0.04%)
Sep 26, 2023 25.15 25.16 25.12 25.14 1,013,491 -0.01(-0.04%)
Sep 25, 2023 25.15 25.15 25.13 25.15 444,054 +0.01(+0.04%)
Sep 22, 2023 25.14 25.15 25.11 25.14 377,317 +0.02(+0.08%)
Sep 21, 2023 25.13 25.14 25.11 25.12 267,302 -0.01(-0.04%)
Sep 20, 2023 25.14 25.14 25.11 25.13 372,366 +0.00(+0.00%)
Sep 19, 2023 25.12 25.13 25.12 25.13 265,558 +0.02(+0.08%)
Sep 18, 2023 25.11 25.13 25.11 25.11 161,585 -0.01(-0.04%)
Sep 15, 2023 25.12 25.12 25.11 25.12 236,345 +0.00(+0.00%)
Sep 14, 2023 25.12 25.12 25.11 25.12 292,572 +0.01(+0.04%)
Sep 13, 2023 25.10 25.12 25.09 25.11 291,672 -0.01(-0.04%)
Sep 12, 2023 25.12 25.12 25.10 25.12 161,037 +0.01(+0.04%)
Sep 11, 2023 25.11 25.13 25.11 25.11 597,856 +0.00(+0.00%)
Sep 08, 2023 25.12 25.12 25.08 25.11 1,243,596 +0.01(+0.04%)
Sep 07, 2023 25.10 25.10 25.08 25.10 298,744 +0.01(+0.04%)
Sep 06, 2023 25.07 25.11 25.06 25.09 580,872 +0.02(+0.08%)
Sep 05, 2023 25.05 25.08 25.05 25.07 267,224 +0.02(+0.08%)
Sep 01, 2023 25.04 25.06 25.04 25.05 673,742 +0.02(+0.09%)
Aug 31, 2023 25.04 25.04 25.02 25.03 182,718 +0.00(+0.00%)
Aug 30, 2023 25.03 25.04 25.03 25.03 364,213 +0.00(+0.00%)
Aug 29, 2023 25.03 25.04 25.02 25.03 250,960 +0.01(+0.04%)
Aug 28, 2023 25.01 25.03 25.01 25.02 323,019 +0.01(+0.04%)
Aug 25, 2023 25.01 25.02 25.00 25.01 253,945 +0.02(+0.08%)
Aug 24, 2023 25.00 25.00 24.99 24.99 262,873 +0.00(+0.00%)
Aug 23, 2023 25.00 25.01 24.99 24.99 320,781 +0.00(+0.00%)
Aug 22, 2023 25.00 25.01 24.98 24.99 510,512 +0.01(+0.04%)
Aug 21, 2023 25.01 25.01 24.97 24.98 186,203 +0.00(+0.00%)
Aug 18, 2023 24.98 25.00 24.96 24.98 411,070 +0.01(+0.06%)
Aug 17, 2023 24.96 24.97 24.95 24.97 540,666 -0.01(-0.06%)
Aug 16, 2023 24.97 24.98 24.95 24.98 218,397 +0.00(+0.00%)
Aug 15, 2023 24.97 24.98 24.96 24.98 331,630 +0.02(+0.08%)
Aug 14, 2023 24.97 24.97 24.96 24.96 176,241 +0.00(+0.00%)
Aug 11, 2023 24.97 24.98 24.95 24.96 183,752 +0.00(+0.00%)
Aug 10, 2023 24.96 24.98 24.95 24.96 404,776 +0.02(+0.08%)
Aug 09, 2023 24.94 24.95 24.93 24.94 347,976 -0.01(-0.04%)
Aug 08, 2023 24.93 24.95 24.92 24.95 346,995 +0.00(+0.00%)
Aug 07, 2023 24.95 24.95 24.92 24.95 614,118 +0.00(+0.00%)
Aug 04, 2023 24.96 24.96 24.92 24.95 349,700 +0.03(+0.12%)
Aug 03, 2023 24.91 24.94 24.90 24.92 587,860 +0.00(+0.00%)
Aug 02, 2023 24.95 24.95 24.90 24.92 488,764 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.