Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY:CXH)

7.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 7.570 7.571 7.550 7.560 24,464 +0.00(+0.00%)
Jun 04, 2025 7.530 7.570 7.530 7.560 32,850 +0.03(+0.40%)
Jun 03, 2025 7.560 7.560 7.520 7.530 15,010 -0.01(-0.13%)
Jun 02, 2025 7.560 7.560 7.540 7.540 15,744 -0.04(-0.46%)
May 30, 2025 7.560 7.590 7.540 7.575 23,634 -0.00(-0.07%)
May 29, 2025 7.550 7.590 7.550 7.580 79,282 +0.03(+0.40%)
May 28, 2025 7.580 7.600 7.540 7.550 40,034 -0.07(-0.85%)
May 27, 2025 7.600 7.620 7.590 7.615 18,926 +0.04(+0.46%)
May 23, 2025 7.580 7.600 7.550 7.580 17,278 -0.02(-0.26%)
May 22, 2025 7.600 7.615 7.580 7.600 13,858 -0.01(-0.13%)
May 21, 2025 7.620 7.630 7.600 7.610 39,779 -0.02(-0.26%)
May 20, 2025 7.640 7.650 7.615 7.630 1,612 +0.01(+0.10%)
May 19, 2025 7.620 7.630 7.612 7.622 10,329 -0.05(-0.62%)
May 16, 2025 7.670 7.701 7.662 7.669 14,791 -0.01(-0.14%)
May 15, 2025 7.670 7.702 7.630 7.680 21,015 +0.06(+0.79%)
May 14, 2025 7.660 7.672 7.620 7.620 16,214 -0.04(-0.51%)
May 13, 2025 7.690 7.690 7.650 7.659 12,458 -0.00(-0.04%)
May 12, 2025 7.670 7.670 7.660 7.662 5,229 -0.02(-0.24%)
May 09, 2025 7.700 7.700 7.680 7.680 17,098 -0.00(-0.00%)
May 08, 2025 7.680 7.700 7.670 7.680 5,269 -0.00(-0.06%)
May 07, 2025 7.640 7.700 7.640 7.685 36,949 +0.02(+0.33%)
May 06, 2025 7.620 7.690 7.620 7.660 4,951 +0.01(+0.13%)
May 05, 2025 7.670 7.686 7.630 7.650 16,171 -0.03(-0.42%)
May 02, 2025 7.688 7.688 7.670 7.682 4,728 +0.01(+0.16%)
May 01, 2025 7.660 7.720 7.650 7.670 74,180 +0.03(+0.40%)
Apr 30, 2025 7.600 7.640 7.580 7.639 19,823 +0.03(+0.45%)
Apr 29, 2025 7.570 7.610 7.570 7.605 7,011 +0.01(+0.12%)
Apr 28, 2025 7.580 7.600 7.560 7.596 3,264 +0.03(+0.34%)
Apr 25, 2025 7.560 7.611 7.560 7.570 30,280 +0.02(+0.25%)
Apr 24, 2025 7.521 7.585 7.521 7.551 13,240 +0.04(+0.50%)
Apr 23, 2025 7.560 7.597 7.511 7.514 11,644 +0.02(+0.31%)
Apr 22, 2025 7.481 7.491 7.441 7.491 15,060 +0.02(+0.27%)
Apr 21, 2025 7.550 7.550 7.471 7.471 29,337 -0.07(-0.92%)
Apr 17, 2025 7.570 7.570 7.540 7.540 59,297 -0.04(-0.53%)
Apr 16, 2025 7.550 7.580 7.550 7.580 6,406 +0.02(+0.26%)
Apr 15, 2025 7.531 7.580 7.531 7.560 1,425 +0.03(+0.37%)
Apr 14, 2025 7.463 7.533 7.455 7.533 9,296 +0.12(+1.61%)
Apr 11, 2025 7.453 7.453 7.304 7.413 11,439 -0.04(-0.53%)
Apr 10, 2025 7.523 7.536 7.445 7.453 38,244 -0.13(-1.70%)
Apr 09, 2025 7.493 7.612 7.344 7.582 21,197 -0.04(-0.52%)
Apr 08, 2025 7.860 7.860 7.622 7.622 21,751 -0.19(-2.41%)
Apr 07, 2025 7.800 7.840 7.746 7.810 28,842 -0.08(-1.00%)
Apr 04, 2025 7.929 7.989 7.830 7.890 31,640 -0.03(-0.42%)
Apr 03, 2025 7.949 7.949 7.890 7.923 11,104 +0.04(+0.55%)
Apr 02, 2025 7.890 7.900 7.840 7.880 14,074 +0.00(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.