Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.048 5.099 5.030 5.078 362,945 +0.03(+0.50%)
Jan 30, 2014 5.086 5.086 5.031 5.052 473,276 +0.00(+0.08%)
Jan 29, 2014 5.040 5.057 5.014 5.048 315,007 +0.01(+0.17%)
Jan 28, 2014 5.014 5.048 5.004 5.040 268,644 +0.05(+0.93%)
Jan 27, 2014 5.019 5.035 4.955 4.993 457,182 -0.03(-0.50%)
Jan 24, 2014 5.094 5.109 4.996 5.019 565,484 -0.07(-1.41%)
Jan 23, 2014 5.086 5.124 5.082 5.090 225,868 -0.01(-0.25%)
Jan 22, 2014 5.069 5.149 5.069 5.103 348,618 +0.03(+0.50%)
Jan 21, 2014 5.078 5.090 5.061 5.078 535,685 +0.03(+0.67%)
Jan 17, 2014 5.044 5.044 5.044 5.044 351,285 +0.02(+0.34%)
Jan 16, 2014 5.040 5.061 5.014 5.027 400,674 +0.00(+0.00%)
Jan 15, 2014 5.027 5.027 5.006 5.027 348,661 +0.00(+0.00%)
Jan 14, 2014 5.023 5.040 4.993 5.027 414,659 -0.00(-0.08%)
Jan 13, 2014 5.031 5.048 5.015 5.031 390,174 +0.01(+0.17%)
Jan 10, 2014 4.998 5.048 4.998 5.023 434,689 +0.03(+0.68%)
Jan 09, 2014 4.993 4.993 4.976 4.989 339,554 +0.01(+0.25%)
Jan 08, 2014 4.934 4.993 4.934 4.977 768,988 +0.03(+0.60%)
Jan 07, 2014 4.913 4.964 4.913 4.947 373,056 +0.03(+0.69%)
Jan 06, 2014 4.913 4.939 4.905 4.913 428,103 +0.00(+0.00%)
Jan 03, 2014 4.922 4.924 4.901 4.913 437,772 -0.01(-0.17%)
Jan 02, 2014 4.867 4.922 4.867 4.922 307,359 +0.04(+0.78%)
Dec 31, 2013 4.880 4.884 4.884 4.884 763,850 -0.01(-0.17%)
Dec 30, 2013 4.918 4.922 4.871 4.892 650,482 -0.03(-0.60%)
Dec 27, 2013 4.901 4.930 4.888 4.922 401,195 +0.01(+0.17%)
Dec 26, 2013 4.951 4.977 4.905 4.913 550,359 -0.00(-0.09%)
Dec 24, 2013 4.926 4.930 4.900 4.918 510,279 -0.00(-0.08%)
Dec 23, 2013 4.851 4.930 4.851 4.922 634,299 +0.06(+1.29%)
Dec 20, 2013 4.826 4.888 4.809 4.859 1,271,458 +0.02(+0.35%)
Dec 19, 2013 4.897 4.909 4.800 4.842 955,682 +0.05(+1.14%)
Dec 18, 2013 4.771 4.809 4.771 4.788 522,091 +0.00(+0.09%)
Dec 17, 2013 4.796 4.817 4.750 4.784 489,278 -0.00(-0.09%)
Dec 16, 2013 4.763 4.830 4.759 4.788 921,112 +0.05(+1.06%)
Dec 13, 2013 4.742 4.771 4.738 4.738 487,291 -0.01(-0.26%)
Dec 12, 2013 4.754 4.771 4.734 4.750 610,829 -0.03(-0.53%)
Dec 11, 2013 4.821 4.838 4.759 4.775 1,002,286 -0.04(-0.87%)
Dec 10, 2013 4.830 4.855 4.800 4.817 1,040,021 +0.02(+0.44%)
Dec 09, 2013 4.804 4.808 4.780 4.796 611,157 +0.00(+0.08%)
Dec 06, 2013 4.824 4.845 4.780 4.792 590,948 -0.02(-0.34%)
Dec 05, 2013 4.820 4.824 4.784 4.808 849,662 -0.02(-0.50%)
Dec 04, 2013 4.820 4.853 4.804 4.832 905,065 -0.00(-0.08%)
Dec 03, 2013 4.857 4.861 4.808 4.836 657,325 +0.00(+0.08%)
Dec 02, 2013 4.845 4.861 4.808 4.832 505,630 -0.02(-0.42%)
Nov 29, 2013 4.877 4.877 4.853 4.853 83,123 -0.01(-0.25%)
Nov 27, 2013 4.849 4.865 4.828 4.865 173,922 +0.00(+0.08%)
Nov 26, 2013 4.832 4.861 4.811 4.861 319,484 +0.02(+0.33%)
Nov 25, 2013 4.901 4.901 4.840 4.845 572,206 -0.04(-0.91%)
Nov 22, 2013 4.893 4.894 4.849 4.889 430,985 +0.02(+0.33%)
Nov 21, 2013 4.861 4.877 4.845 4.873 428,905 +0.01(+0.25%)
Nov 20, 2013 4.885 4.901 4.845 4.861 389,195 -0.03(-0.58%)
Nov 19, 2013 4.925 4.925 4.861 4.889 433,192 -0.03(-0.57%)
Nov 18, 2013 4.909 4.929 4.885 4.917 583,421 -0.00(-0.08%)
Nov 15, 2013 4.937 4.937 4.897 4.921 468,352 +0.02(+0.41%)
Nov 14, 2013 4.901 4.901 4.865 4.901 558,881 +0.02(+0.33%)
Nov 13, 2013 4.865 4.885 4.824 4.885 401,087 +0.02(+0.50%)
Nov 12, 2013 4.897 4.909 4.836 4.861 411,378 -0.05(-1.07%)
Nov 11, 2013 4.889 4.917 4.889 4.913 344,859 +0.01(+0.25%)
Nov 08, 2013 4.949 4.954 4.889 4.901 478,484 -0.07(-1.46%)
Nov 07, 2013 4.986 4.998 4.966 4.974 434,771 -0.02(-0.44%)
Nov 06, 2013 5.004 5.008 4.972 4.996 519,944 +0.01(+0.16%)
Nov 05, 2013 5.020 5.024 4.976 4.988 374,800 -0.04(-0.88%)
Nov 04, 2013 5.008 5.036 4.988 5.032 437,713 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.