Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.488 6.538 6.483 6.524 328,216 +0.05(+0.70%)
Jan 29, 2015 6.492 6.497 6.470 6.479 276,285 +0.00(+0.07%)
Jan 28, 2015 6.510 6.514 6.460 6.474 257,313 +0.00(+0.00%)
Jan 27, 2015 6.470 6.524 6.424 6.474 487,269 +0.02(+0.28%)
Jan 26, 2015 6.529 6.533 6.456 6.456 265,873 -0.05(-0.84%)
Jan 23, 2015 6.524 6.538 6.479 6.510 329,178 -0.03(-0.49%)
Jan 22, 2015 6.547 6.556 6.497 6.542 294,104 +0.05(+0.77%)
Jan 21, 2015 6.465 6.510 6.451 6.492 357,585 +0.03(+0.42%)
Jan 20, 2015 6.397 6.465 6.370 6.465 706,008 +0.09(+1.42%)
Jan 16, 2015 6.352 6.388 6.333 6.374 391,343 +0.04(+0.65%)
Jan 15, 2015 6.329 6.333 6.288 6.333 636,112 +0.02(+0.29%)
Jan 14, 2015 6.243 6.320 6.234 6.315 411,626 +0.04(+0.58%)
Jan 13, 2015 6.302 6.329 6.243 6.279 377,120 -0.01(-0.14%)
Jan 12, 2015 6.311 6.324 6.288 6.288 145,526 -0.04(-0.65%)
Jan 09, 2015 6.302 6.329 6.288 6.329 203,455 +0.01(+0.14%)
Jan 08, 2015 6.306 6.329 6.293 6.320 181,636 +0.05(+0.80%)
Jan 07, 2015 6.342 6.356 6.243 6.270 573,497 -0.03(-0.43%)
Jan 06, 2015 6.279 6.302 6.261 6.297 230,146 +0.02(+0.29%)
Jan 05, 2015 6.261 6.279 6.197 6.279 306,892 +0.02(+0.36%)
Jan 02, 2015 6.243 6.261 6.197 6.256 264,186 +0.01(+0.22%)
Dec 31, 2014 6.274 6.243 6.243 6.243 325,766 -0.03(-0.51%)
Dec 30, 2014 6.288 6.315 6.274 6.274 217,891 -0.04(-0.58%)
Dec 29, 2014 6.320 6.337 6.280 6.311 194,680 +0.00(+0.07%)
Dec 26, 2014 6.265 6.306 6.265 6.306 92,959 +0.04(+0.65%)
Dec 24, 2014 6.256 6.265 6.265 6.265 167,618 -0.00(-0.07%)
Dec 23, 2014 6.229 6.270 6.198 6.270 296,056 +0.07(+1.09%)
Dec 22, 2014 6.238 6.247 6.171 6.202 241,122 -0.00(-0.07%)
Dec 19, 2014 6.171 6.229 6.162 6.207 383,580 +0.08(+1.33%)
Dec 18, 2014 6.193 6.193 6.116 6.125 525,341 -0.04(-0.59%)
Dec 17, 2014 6.017 6.162 6.017 6.162 206,071 +0.18(+3.09%)
Dec 16, 2014 6.044 6.085 5.977 5.977 389,346 -0.11(-1.78%)
Dec 15, 2014 6.130 6.184 6.085 6.085 307,331 -0.06(-1.03%)
Dec 12, 2014 6.094 6.175 6.093 6.148 464,916 +0.06(+0.96%)
Dec 11, 2014 6.062 6.112 6.062 6.089 250,586 +0.01(+0.15%)
Dec 10, 2014 6.130 6.130 6.058 6.080 306,735 -0.08(-1.32%)
Dec 09, 2014 6.116 6.162 6.094 6.162 272,864 -0.01(-0.10%)
Dec 08, 2014 6.164 6.213 6.132 6.168 407,886 -0.01(-0.22%)
Dec 05, 2014 6.235 6.244 6.208 6.181 500,119 -0.07(-1.15%)
Dec 04, 2014 6.244 6.253 6.226 6.253 206,594 +0.00(+0.01%)
Dec 03, 2014 6.231 6.262 6.231 6.252 355,333 +0.00(+0.06%)
Dec 02, 2014 6.226 6.252 6.218 6.249 235,958 +0.00(+0.07%)
Dec 01, 2014 6.280 6.293 6.222 6.244 355,688 -0.04(-0.64%)
Nov 28, 2014 6.284 6.320 6.276 6.284 141,305 +0.02(+0.29%)
Nov 26, 2014 6.267 6.267 6.267 6.267 478,421 +0.01(+0.14%)
Nov 25, 2014 6.271 6.280 6.243 6.258 170,965 -0.00(-0.07%)
Nov 24, 2014 6.258 6.281 6.208 6.262 285,997 +0.04(+0.58%)
Nov 21, 2014 6.271 6.276 6.226 6.226 196,179 -0.00(-0.07%)
Nov 20, 2014 6.190 6.262 6.190 6.231 207,717 +0.01(+0.14%)
Nov 19, 2014 6.235 6.235 6.195 6.222 224,855 -0.01(-0.14%)
Nov 18, 2014 6.213 6.235 6.209 6.231 257,180 +0.01(+0.22%)
Nov 17, 2014 6.244 6.244 6.172 6.217 242,249 -0.01(-0.22%)
Nov 14, 2014 6.217 6.244 6.215 6.231 229,215 +0.01(+0.22%)
Nov 13, 2014 6.231 6.249 6.204 6.217 136,413 -0.03(-0.43%)
Nov 12, 2014 6.235 6.258 6.199 6.244 150,456 -0.01(-0.21%)
Nov 11, 2014 6.231 6.258 6.231 6.258 192,239 +0.02(+0.29%)
Nov 10, 2014 6.280 6.280 6.240 6.240 190,915 -0.02(-0.36%)
Nov 07, 2014 6.164 6.262 6.164 6.262 243,550 +0.10(+1.66%)
Nov 06, 2014 6.164 6.191 6.155 6.160 245,228 -0.00(-0.07%)
Nov 05, 2014 6.178 6.178 6.133 6.164 330,249 +0.01(+0.14%)
Nov 04, 2014 6.129 6.155 6.097 6.155 153,213 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.