Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.65 +0.07 (+0.60%)
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.140 3.155 3.109 3.116 20,767 -0.05(-1.72%)
Jan 30, 2003 3.143 3.185 3.140 3.170 30,986 +0.02(+0.48%)
Jan 29, 2003 3.125 3.185 3.125 3.155 45,490 +0.05(+1.66%)
Jan 28, 2003 3.140 3.140 3.097 3.103 66,916 -0.02(-0.68%)
Jan 27, 2003 3.170 3.170 3.109 3.125 19,119 -0.06(-1.91%)
Jan 24, 2003 3.207 3.207 3.185 3.185 30,656 +0.01(+0.29%)
Jan 23, 2003 3.170 3.176 3.155 3.176 33,623 +0.02(+0.77%)
Jan 22, 2003 3.213 3.216 3.125 3.152 63,290 -0.08(-2.53%)
Jan 21, 2003 3.285 3.291 3.234 3.234 98,891 -0.05(-1.66%)
Jan 17, 2003 3.237 3.288 3.185 3.288 75,817 +0.07(+2.07%)
Jan 16, 2003 3.234 3.237 3.173 3.222 69,553 -0.01(-0.28%)
Jan 15, 2003 3.210 3.255 3.194 3.231 39,227 +0.03(+0.95%)
Jan 14, 2003 3.131 3.200 3.131 3.200 38,238 +0.04(+1.25%)
Jan 13, 2003 3.204 3.204 3.140 3.161 134,163 -0.07(-2.25%)
Jan 10, 2003 3.258 3.291 3.222 3.234 72,850 -0.02(-0.47%)
Jan 09, 2003 3.185 3.261 3.182 3.249 116,362 +0.05(+1.42%)
Jan 08, 2003 3.140 3.231 3.134 3.204 103,506 +0.09(+2.82%)
Jan 07, 2003 3.079 3.185 3.079 3.116 74,498 +0.04(+1.18%)
Jan 06, 2003 2.973 3.091 2.973 3.079 46,479 +0.10(+3.26%)
Jan 03, 2003 2.973 2.988 2.946 2.982 26,700 +0.02(+0.72%)
Jan 02, 2003 2.943 2.988 2.943 2.961 31,975 +0.02(+0.62%)
Dec 31, 2002 2.900 2.964 2.900 2.943 62,631 +0.05(+1.57%)
Dec 30, 2002 2.979 2.997 2.897 2.897 56,038 -0.08(-2.65%)
Dec 27, 2002 2.955 3.012 2.955 2.976 27,030 +0.05(+1.76%)
Dec 26, 2002 2.903 2.924 2.888 2.924 89,662 +0.04(+1.26%)
Dec 24, 2002 2.909 2.940 2.885 2.888 31,645 -0.02(-0.63%)
Dec 23, 2002 2.973 2.973 2.906 2.906 48,127 -0.04(-1.24%)
Dec 20, 2002 2.970 2.973 2.943 2.943 17,800 -0.05(-1.52%)
Dec 19, 2002 2.952 2.988 2.952 2.988 62,631 +0.06(+1.97%)
Dec 18, 2002 2.943 2.958 2.930 2.930 64,939 +0.02(+0.62%)
Dec 17, 2002 2.946 2.952 2.912 2.912 29,997 -0.03(-1.13%)
Dec 16, 2002 2.946 2.952 2.903 2.946 80,432 +0.00(+0.10%)
Dec 13, 2002 2.852 2.943 2.839 2.943 42,523 +0.08(+2.65%)
Dec 12, 2002 2.836 2.912 2.836 2.867 23,074 +0.02(+0.53%)
Dec 11, 2002 2.955 2.955 2.836 2.852 57,027 -0.10(-3.49%)
Dec 10, 2002 2.937 2.964 2.912 2.955 60,324 -0.03(-1.12%)
Dec 09, 2002 2.937 3.003 2.934 2.988 67,905 +0.01(+0.31%)
Dec 06, 2002 2.943 2.979 2.943 2.979 11,867 +0.01(+0.20%)
Dec 05, 2002 2.967 2.973 2.930 2.973 25,052 -0.01(-0.41%)
Dec 04, 2002 2.915 2.985 2.915 2.985 42,193 +0.07(+2.50%)
Dec 03, 2002 2.958 2.985 2.897 2.912 125,592 -0.06(-2.14%)
Dec 02, 2002 2.958 2.976 2.943 2.976 19,448 +0.00(+0.00%)
Nov 29, 2002 2.958 2.976 2.943 2.976 20,767 +0.05(+1.66%)
Nov 27, 2002 2.912 2.958 2.912 2.927 62,961 +0.02(+0.63%)
Nov 26, 2002 2.927 2.927 2.882 2.909 14,833 -0.00(-0.10%)
Nov 25, 2002 2.912 2.924 2.882 2.912 47,797 +0.02(+0.84%)
Nov 22, 2002 2.921 2.921 2.888 2.888 29,008 -0.06(-2.06%)
Nov 21, 2002 2.943 2.973 2.937 2.949 31,315 +0.00(+0.10%)
Nov 20, 2002 2.897 2.946 2.897 2.946 25,711 +0.06(+2.00%)
Nov 19, 2002 2.882 2.891 2.879 2.888 39,556 -0.02(-0.83%)
Nov 18, 2002 2.897 2.912 2.864 2.912 38,897 +0.05(+1.59%)
Nov 15, 2002 2.888 2.888 2.858 2.867 6,263 -0.02(-0.53%)
Nov 14, 2002 2.924 2.924 2.882 2.882 21,756 -0.05(-1.55%)
Nov 13, 2002 2.940 2.943 2.927 2.927 12,855 -0.02(-0.52%)
Nov 12, 2002 2.955 2.955 2.943 2.943 20,437 -0.02(-0.51%)
Nov 11, 2002 2.958 2.958 2.927 2.958 19,119 -0.03(-0.91%)
Nov 08, 2002 2.927 2.994 2.927 2.985 38,567 +0.06(+1.97%)
Nov 07, 2002 2.940 2.940 2.918 2.927 16,481 +0.00(+0.10%)
Nov 06, 2002 2.961 2.973 2.882 2.924 29,337 -0.03(-1.03%)
Nov 05, 2002 2.952 2.955 2.949 2.955 12,196 -0.00(-0.10%)
Nov 04, 2002 2.882 2.958 2.879 2.958 47,797 +0.08(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.