Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.58 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.046 5.097 5.028 5.076 363,088 +0.03(+0.50%)
Jan 30, 2014 5.084 5.084 5.029 5.050 473,462 +0.00(+0.08%)
Jan 29, 2014 5.038 5.055 5.012 5.046 315,131 +0.01(+0.17%)
Jan 28, 2014 5.012 5.046 5.002 5.038 268,750 +0.05(+0.93%)
Jan 27, 2014 5.017 5.033 4.954 4.991 457,361 -0.03(-0.50%)
Jan 24, 2014 5.092 5.107 4.994 5.017 565,707 -0.07(-1.41%)
Jan 23, 2014 5.084 5.122 5.080 5.088 225,956 -0.01(-0.25%)
Jan 22, 2014 5.067 5.147 5.067 5.101 348,755 +0.03(+0.50%)
Jan 21, 2014 5.076 5.088 5.059 5.076 535,896 +0.03(+0.67%)
Jan 17, 2014 5.042 5.042 5.042 5.042 351,423 +0.02(+0.33%)
Jan 16, 2014 5.038 5.059 5.012 5.025 400,832 +0.00(+0.00%)
Jan 15, 2014 5.025 5.025 5.004 5.025 348,798 +0.00(+0.00%)
Jan 14, 2014 5.021 5.038 4.991 5.025 414,822 -0.00(-0.08%)
Jan 13, 2014 5.029 5.046 5.013 5.029 390,327 +0.01(+0.17%)
Jan 10, 2014 4.996 5.046 4.996 5.021 434,860 +0.03(+0.68%)
Jan 09, 2014 4.991 4.991 4.975 4.987 339,688 +0.01(+0.25%)
Jan 08, 2014 4.932 4.991 4.932 4.975 769,290 +0.03(+0.60%)
Jan 07, 2014 4.911 4.962 4.911 4.945 373,203 +0.03(+0.69%)
Jan 06, 2014 4.911 4.937 4.903 4.911 428,271 +0.00(+0.00%)
Jan 03, 2014 4.920 4.922 4.899 4.911 437,944 -0.01(-0.17%)
Jan 02, 2014 4.865 4.920 4.865 4.920 307,480 +0.04(+0.78%)
Dec 31, 2013 4.878 4.882 4.882 4.882 764,151 -0.01(-0.17%)
Dec 30, 2013 4.916 4.920 4.869 4.890 650,737 -0.03(-0.60%)
Dec 27, 2013 4.899 4.928 4.886 4.920 401,352 +0.01(+0.17%)
Dec 26, 2013 4.949 4.975 4.903 4.911 550,576 -0.00(-0.09%)
Dec 24, 2013 4.924 4.928 4.898 4.916 510,480 -0.00(-0.08%)
Dec 23, 2013 4.849 4.928 4.849 4.920 634,548 +0.06(+1.29%)
Dec 20, 2013 4.824 4.886 4.807 4.857 1,271,958 +0.02(+0.35%)
Dec 19, 2013 4.895 4.907 4.799 4.840 956,058 +0.05(+1.14%)
Dec 18, 2013 4.769 4.807 4.769 4.786 522,296 +0.00(+0.09%)
Dec 17, 2013 4.794 4.815 4.748 4.782 489,470 -0.00(-0.09%)
Dec 16, 2013 4.761 4.828 4.757 4.786 921,474 +0.05(+1.06%)
Dec 13, 2013 4.740 4.769 4.736 4.736 487,482 -0.01(-0.26%)
Dec 12, 2013 4.753 4.769 4.732 4.748 611,069 -0.03(-0.53%)
Dec 11, 2013 4.819 4.836 4.757 4.774 1,002,680 -0.04(-0.87%)
Dec 10, 2013 4.828 4.853 4.799 4.815 1,040,430 +0.02(+0.44%)
Dec 09, 2013 4.802 4.806 4.778 4.794 611,398 +0.00(+0.08%)
Dec 06, 2013 4.822 4.843 4.778 4.790 591,180 -0.02(-0.34%)
Dec 05, 2013 4.818 4.822 4.782 4.806 849,996 -0.02(-0.50%)
Dec 04, 2013 4.818 4.851 4.802 4.831 905,421 -0.00(-0.08%)
Dec 03, 2013 4.855 4.859 4.806 4.835 657,584 +0.00(+0.08%)
Dec 02, 2013 4.843 4.859 4.806 4.831 505,829 -0.02(-0.42%)
Nov 29, 2013 4.875 4.875 4.851 4.851 83,156 -0.01(-0.25%)
Nov 27, 2013 4.847 4.863 4.827 4.863 173,990 +0.00(+0.08%)
Nov 26, 2013 4.831 4.859 4.810 4.859 319,609 +0.02(+0.33%)
Nov 25, 2013 4.899 4.899 4.839 4.843 572,431 -0.04(-0.91%)
Nov 22, 2013 4.891 4.892 4.847 4.887 431,155 +0.02(+0.33%)
Nov 21, 2013 4.859 4.875 4.843 4.871 429,074 +0.01(+0.25%)
Nov 20, 2013 4.883 4.899 4.843 4.859 389,348 -0.03(-0.58%)
Nov 19, 2013 4.923 4.923 4.859 4.887 433,362 -0.03(-0.57%)
Nov 18, 2013 4.907 4.927 4.883 4.915 583,651 -0.00(-0.08%)
Nov 15, 2013 4.935 4.935 4.895 4.919 468,536 +0.02(+0.41%)
Nov 14, 2013 4.899 4.899 4.863 4.899 559,101 +0.02(+0.33%)
Nov 13, 2013 4.863 4.883 4.822 4.883 401,245 +0.02(+0.50%)
Nov 12, 2013 4.895 4.907 4.835 4.859 411,540 -0.05(-1.07%)
Nov 11, 2013 4.887 4.915 4.887 4.911 344,995 +0.01(+0.25%)
Nov 08, 2013 4.947 4.952 4.887 4.899 478,672 -0.07(-1.46%)
Nov 07, 2013 4.984 4.996 4.964 4.972 434,942 -0.02(-0.44%)
Nov 06, 2013 5.002 5.006 4.970 4.994 520,149 +0.01(+0.16%)
Nov 05, 2013 5.018 5.022 4.974 4.986 374,947 -0.04(-0.88%)
Nov 04, 2013 5.006 5.034 4.986 5.030 437,885 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.