Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.58 -0.01 (-0.09%)
Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.958 2.976 2.943 2.976 20,767 +0.05(+1.66%)
Nov 27, 2002 2.912 2.958 2.912 2.927 62,961 +0.02(+0.63%)
Nov 26, 2002 2.927 2.927 2.882 2.909 14,833 -0.00(-0.10%)
Nov 25, 2002 2.912 2.924 2.882 2.912 47,797 +0.02(+0.84%)
Nov 22, 2002 2.921 2.921 2.888 2.888 29,008 -0.06(-2.06%)
Nov 21, 2002 2.943 2.973 2.937 2.949 31,315 +0.00(+0.10%)
Nov 20, 2002 2.897 2.946 2.897 2.946 25,711 +0.06(+2.00%)
Nov 19, 2002 2.882 2.891 2.879 2.888 39,556 -0.02(-0.83%)
Nov 18, 2002 2.897 2.912 2.864 2.912 38,897 +0.05(+1.59%)
Nov 15, 2002 2.888 2.888 2.858 2.867 6,263 -0.02(-0.53%)
Nov 14, 2002 2.924 2.924 2.882 2.882 21,756 -0.05(-1.55%)
Nov 13, 2002 2.940 2.943 2.927 2.927 12,855 -0.02(-0.52%)
Nov 12, 2002 2.955 2.955 2.943 2.943 20,437 -0.02(-0.51%)
Nov 11, 2002 2.958 2.958 2.927 2.958 19,119 -0.03(-0.91%)
Nov 08, 2002 2.927 2.994 2.927 2.985 38,567 +0.06(+1.97%)
Nov 07, 2002 2.940 2.940 2.918 2.927 16,481 +0.00(+0.10%)
Nov 06, 2002 2.961 2.973 2.882 2.924 29,337 -0.03(-1.03%)
Nov 05, 2002 2.952 2.955 2.949 2.955 12,196 -0.00(-0.10%)
Nov 04, 2002 2.882 2.958 2.879 2.958 47,797 +0.08(+2.85%)
Nov 01, 2002 2.858 2.882 2.858 2.876 13,844 +0.02(+0.85%)
Oct 31, 2002 2.867 2.882 2.846 2.852 38,897 -0.06(-2.08%)
Oct 30, 2002 2.852 2.912 2.852 2.912 15,822 +0.08(+2.67%)
Oct 29, 2002 2.852 2.852 2.827 2.836 41,204 -0.04(-1.27%)
Oct 28, 2002 2.852 2.927 2.852 2.873 1,615,234 +0.02(+0.74%)
Oct 25, 2002 2.864 2.864 2.821 2.852 30,656 -0.02(-0.53%)
Oct 24, 2002 2.852 2.867 2.830 2.867 1,483,379 +0.02(+0.85%)
Oct 23, 2002 2.818 2.842 2.818 2.842 4,944 +0.03(+0.97%)
Oct 22, 2002 2.818 2.836 2.788 2.815 37,908 +0.00(+0.11%)
Oct 21, 2002 2.894 2.894 2.782 2.812 118,999 -0.07(-2.52%)
Oct 18, 2002 2.918 2.918 2.885 2.885 15,493 -0.04(-1.25%)
Oct 17, 2002 2.952 2.952 2.921 2.921 38,238 -0.03(-1.03%)
Oct 16, 2002 2.988 2.997 2.952 2.952 40,545 -0.04(-1.22%)
Oct 15, 2002 2.937 3.006 2.937 2.988 14,174 +0.08(+2.60%)
Oct 14, 2002 2.967 2.967 2.897 2.912 20,108 -0.04(-1.44%)
Oct 11, 2002 2.852 2.955 2.852 2.955 30,986 +0.10(+3.62%)
Oct 10, 2002 2.882 2.882 2.806 2.852 44,501 -0.04(-1.26%)
Oct 09, 2002 3.012 3.012 2.885 2.888 50,764 -0.11(-3.74%)
Oct 08, 2002 3.012 3.012 2.973 3.000 45,490 -0.01(-0.40%)
Oct 07, 2002 3.049 3.049 3.012 3.012 19,448 -0.06(-1.97%)
Oct 04, 2002 3.070 3.079 3.034 3.073 42,523 +0.01(+0.20%)
Oct 03, 2002 3.091 3.091 3.043 3.067 11,537 +0.00(+0.10%)
Oct 02, 2002 3.076 3.106 3.064 3.064 30,986 +0.02(+0.50%)
Oct 01, 2002 3.015 3.064 3.015 3.049 32,963 +0.04(+1.21%)
Sep 30, 2002 3.073 3.073 3.012 3.012 33,293 -0.09(-2.93%)
Sep 27, 2002 3.021 3.134 3.021 3.103 49,116 +0.08(+2.71%)
Sep 26, 2002 3.021 3.061 3.021 3.021 35,601 +0.01(+0.20%)
Sep 25, 2002 3.046 3.046 3.015 3.015 41,534 -0.02(-0.60%)
Sep 24, 2002 3.116 3.137 3.015 3.034 5,504,984 -0.11(-3.57%)
Sep 23, 2002 3.125 3.152 3.094 3.146 60,653 -0.01(-0.29%)
Sep 20, 2002 3.103 3.155 3.103 3.155 43,182 +0.06(+1.96%)
Sep 19, 2002 3.122 3.137 3.094 3.094 19,778 -0.03(-0.87%)
Sep 18, 2002 3.164 3.170 3.082 3.122 41,864 -0.05(-1.44%)
Sep 17, 2002 3.140 3.182 3.140 3.167 37,249 +0.00(+0.10%)
Sep 16, 2002 3.137 3.164 3.091 3.164 10,218 +0.06(+1.86%)
Sep 13, 2002 3.106 3.125 3.082 3.106 6,263 -0.01(-0.39%)
Sep 12, 2002 3.116 3.119 3.082 3.119 11,867 -0.02(-0.58%)
Sep 11, 2002 3.125 3.140 3.125 3.137 13,185 +0.00(+0.00%)
Sep 10, 2002 3.167 3.167 3.094 3.137 21,426 -0.03(-0.96%)
Sep 09, 2002 3.140 3.167 3.082 3.167 2,208,586 +0.06(+1.85%)
Sep 06, 2002 3.119 3.155 3.109 3.109 19,448 -0.01(-0.29%)
Sep 05, 2002 3.140 3.152 3.116 3.119 28,349 -0.04(-1.34%)
Sep 04, 2002 3.140 3.161 3.140 3.161 2,637,118 +0.05(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.