Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.856 1.880 1.832 1.850 167,565 +0.04(+2.18%)
Nov 26, 2008 1.819 1.829 1.786 1.810 264,547 -0.02(-0.83%)
Nov 25, 2008 1.826 1.859 1.780 1.826 251,060 +0.01(+0.67%)
Nov 24, 2008 1.819 1.819 1.704 1.813 624,926 -0.08(-4.32%)
Nov 21, 2008 1.574 1.895 1.483 1.895 1,165,451 +0.34(+21.59%)
Nov 20, 2008 1.735 1.735 1.516 1.559 1,044,996 -0.19(-10.92%)
Nov 19, 2008 1.792 1.798 1.713 1.750 603,646 -0.07(-3.67%)
Nov 18, 2008 1.871 1.898 1.804 1.816 313,623 -0.05(-2.92%)
Nov 17, 2008 1.968 1.971 1.844 1.871 475,804 -0.10(-5.22%)
Nov 14, 2008 2.029 2.029 1.947 1.974 0 -0.04(-1.81%)
Nov 13, 2008 1.992 2.032 1.947 2.010 230,897 +0.04(+1.84%)
Nov 12, 2008 2.053 2.053 1.938 1.974 461,973 -0.08(-3.84%)
Nov 11, 2008 2.074 2.077 2.035 2.053 298,592 -0.02(-0.88%)
Nov 10, 2008 2.111 2.123 2.041 2.071 380,946 +0.01(+0.44%)
Nov 07, 2008 2.059 2.062 1.977 2.062 0 +0.05(+2.26%)
Nov 06, 2008 1.977 2.077 1.977 2.017 497,071 +0.00(+0.15%)
Nov 05, 2008 2.092 2.092 2.010 2.014 320,103 -0.07(-3.35%)
Nov 04, 2008 2.147 2.147 2.062 2.083 597,941 -0.02(-1.01%)
Nov 03, 2008 2.123 2.138 2.050 2.104 403,825 -0.02(-0.86%)
Oct 31, 2008 2.153 2.153 2.017 2.123 416,363 +0.06(+3.09%)
Oct 30, 2008 2.108 2.120 1.941 2.059 218,653 -0.03(-1.59%)
Oct 29, 2008 2.077 2.098 2.017 2.092 229,308 +0.07(+3.29%)
Oct 28, 2008 1.971 2.041 1.916 2.026 412,172 +0.07(+3.57%)
Oct 27, 2008 1.998 1.998 1.895 1.956 144,617 +0.02(+0.94%)
Oct 24, 2008 1.983 1.983 1.923 1.938 0 -0.04(-2.17%)
Oct 23, 2008 2.092 2.101 1.850 1.981 335,926 -0.03(-1.48%)
Oct 22, 2008 2.101 2.108 2.007 2.010 322,184 -0.09(-4.33%)
Oct 21, 2008 2.162 2.162 2.065 2.101 238,720 +0.02(+0.73%)
Oct 20, 2008 2.171 2.183 2.047 2.086 455,714 +0.04(+1.93%)
Oct 17, 2008 1.904 2.077 1.835 2.047 0 +0.22(+12.31%)
Oct 16, 2008 1.777 1.910 1.732 1.822 441,874 +0.10(+6.00%)
Oct 15, 2008 2.032 2.032 1.562 1.719 1,154,562 -0.26(-13.17%)
Oct 14, 2008 1.971 2.108 1.895 1.980 673,979 +0.16(+8.83%)
Oct 13, 2008 1.622 1.819 1.622 1.819 579,981 +0.26(+16.51%)
Oct 10, 2008 1.553 1.631 1.283 1.562 0 -0.12(-7.38%)
Oct 09, 2008 1.713 1.819 1.683 1.686 541,484 -0.15(-8.10%)
Oct 08, 2008 1.744 1.874 1.547 1.835 985,472 +0.02(+0.83%)
Oct 07, 2008 2.001 2.065 1.819 1.819 643,455 -0.13(-6.69%)
Oct 06, 2008 2.010 2.041 1.744 1.950 807,803 -0.13(-6.27%)
Oct 03, 2008 2.062 2.098 2.059 2.080 0 +0.02(+0.88%)
Oct 02, 2008 2.071 2.112 2.050 2.062 604,411 -0.06(-2.86%)
Oct 01, 2008 2.117 2.153 2.004 2.123 578,761 +0.02(+0.94%)
Sep 30, 2008 2.086 2.117 2.058 2.103 418,985 +0.01(+0.65%)
Sep 29, 2008 2.177 2.194 2.062 2.089 400,369 -0.15(-6.51%)
Sep 26, 2008 2.214 2.244 2.186 2.235 0 -0.01(-0.41%)
Sep 25, 2008 2.186 2.311 2.186 2.244 667,482 +0.06(+2.78%)
Sep 24, 2008 2.189 2.205 2.171 2.183 213,720 -0.02(-0.69%)
Sep 23, 2008 2.202 2.220 2.180 2.199 362,594 -0.01(-0.27%)
Sep 22, 2008 2.217 2.274 2.199 2.205 625,941 -0.00(-0.05%)
Sep 19, 2008 2.153 2.362 2.141 2.206 0 +0.21(+10.78%)
Sep 18, 2008 1.962 2.035 1.880 1.991 886,957 -0.03(-1.26%)
Sep 17, 2008 2.192 2.192 1.944 2.017 1,065,181 -0.15(-7.12%)
Sep 16, 2008 2.195 2.232 2.123 2.171 663,558 -0.10(-4.53%)
Sep 15, 2008 2.423 2.423 2.217 2.274 867,887 -0.19(-7.75%)
Sep 12, 2008 2.562 2.562 2.444 2.465 0 -0.02(-0.97%)
Sep 11, 2008 2.559 2.559 2.487 2.490 435,681 -0.09(-3.64%)
Sep 10, 2008 2.596 2.608 2.578 2.584 256,976 -0.02(-0.58%)
Sep 09, 2008 2.653 2.653 2.593 2.599 363,346 -0.05(-1.93%)
Sep 08, 2008 2.662 2.672 2.626 2.650 291,103 +0.03(+1.26%)
Sep 05, 2008 2.617 2.623 2.602 2.617 0 +0.00(+0.00%)
Sep 04, 2008 2.629 2.638 2.605 2.617 578,910 -0.03(-1.03%)
Sep 03, 2008 2.656 2.656 2.638 2.644 538,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.