Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.74 -0.01 (-0.09%)
Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.473 3.473 3.443 3.443 5,603 +0.00(+0.00%)
Nov 26, 2003 3.398 3.443 3.398 3.443 40,216 +0.06(+1.79%)
Nov 25, 2003 3.382 3.382 3.370 3.382 16,481 -0.02(-0.45%)
Nov 24, 2003 3.382 3.422 3.367 3.398 29,997 +0.03(+0.99%)
Nov 21, 2003 3.379 3.379 3.370 3.364 25,052 +0.00(+0.09%)
Nov 20, 2003 3.340 3.416 3.340 3.361 39,886 -0.03(-0.81%)
Nov 19, 2003 3.392 3.392 3.392 3.389 25,711 +0.00(+0.00%)
Nov 18, 2003 3.382 3.410 3.337 3.389 129,548 +0.01(+0.27%)
Nov 17, 2003 3.395 3.413 3.364 3.379 31,645 +0.02(+0.45%)
Nov 14, 2003 3.389 3.398 3.367 3.364 70,542 -0.02(-0.72%)
Nov 13, 2003 3.382 3.389 3.376 3.389 21,096 +0.03(+0.81%)
Nov 12, 2003 3.367 3.395 3.340 3.361 22,745 -0.02(-0.63%)
Nov 11, 2003 3.382 3.382 3.382 3.382 22,085 -0.01(-0.18%)
Nov 10, 2003 3.389 3.389 3.389 3.389 15,163 +0.02(+0.63%)
Nov 07, 2003 3.367 3.367 3.343 3.367 16,481 +0.01(+0.36%)
Nov 06, 2003 3.413 3.413 3.355 3.355 44,501 -0.03(-0.81%)
Nov 05, 2003 3.413 3.395 3.382 3.382 49,775 -0.01(-0.36%)
Nov 04, 2003 3.413 3.413 3.395 3.395 22,085 -0.00(-0.09%)
Nov 03, 2003 3.398 3.398 3.398 3.398 28,019 +0.05(+1.36%)
Oct 31, 2003 3.349 3.349 3.349 3.352 6,592 +0.02(+0.64%)
Oct 30, 2003 3.331 3.331 3.331 3.331 4,944 -0.02(-0.45%)
Oct 29, 2003 3.382 3.382 3.337 3.346 29,337 +0.04(+1.10%)
Oct 28, 2003 3.328 3.328 3.310 3.310 20,767 -0.01(-0.37%)
Oct 27, 2003 3.367 3.367 3.322 3.322 37,578 -0.03(-0.90%)
Oct 24, 2003 3.337 3.382 3.337 3.352 43,512 +0.02(+0.64%)
Oct 23, 2003 3.337 3.352 3.313 3.331 22,085 +0.00(+0.00%)
Oct 22, 2003 3.310 3.337 3.295 3.331 38,567 +0.05(+1.67%)
Oct 21, 2003 3.291 3.291 3.276 3.276 40,545 -0.03(-0.92%)
Oct 20, 2003 3.291 3.295 3.291 3.307 43,512 +0.00(+0.00%)
Oct 17, 2003 3.322 3.322 3.291 3.307 26,371 +0.01(+0.37%)
Oct 16, 2003 3.285 3.322 3.291 3.295 24,063 +0.01(+0.28%)
Oct 15, 2003 3.270 3.285 3.270 3.285 13,844 -0.01(-0.18%)
Oct 14, 2003 3.267 3.288 3.267 3.291 28,349 +0.06(+1.88%)
Oct 13, 2003 3.261 3.267 3.231 3.231 21,426 -0.05(-1.57%)
Oct 10, 2003 3.288 3.288 3.282 3.282 4,285 +0.01(+0.19%)
Oct 09, 2003 3.276 3.276 3.249 3.276 20,437 -0.02(-0.64%)
Oct 08, 2003 3.252 3.298 3.252 3.298 51,094 +0.04(+1.21%)
Oct 07, 2003 3.240 3.258 3.219 3.258 49,445 +0.02(+0.56%)
Oct 06, 2003 3.216 3.252 3.216 3.240 50,105 +0.02(+0.47%)
Oct 03, 2003 3.197 3.225 3.197 3.225 17,800 +0.02(+0.76%)
Oct 02, 2003 3.200 3.200 3.200 3.200 10,218 -0.02(-0.75%)
Oct 01, 2003 3.216 3.225 3.204 3.225 44,171 +0.01(+0.38%)
Sep 30, 2003 3.185 3.185 3.185 3.213 19,778 +0.04(+1.24%)
Sep 29, 2003 3.176 3.179 3.170 3.173 43,512 +0.00(+0.00%)
Sep 26, 2003 3.155 3.173 3.155 3.173 56,038 +0.02(+0.67%)
Sep 25, 2003 3.131 3.152 3.128 3.152 49,445 +0.02(+0.78%)
Sep 24, 2003 3.161 3.161 3.155 3.128 22,415 -0.02(-0.48%)
Sep 23, 2003 3.134 3.152 3.137 3.143 64,279 +0.01(+0.29%)
Sep 22, 2003 3.149 3.161 3.128 3.134 72,850 -0.03(-0.86%)
Sep 19, 2003 3.182 3.182 3.161 3.161 68,894 -0.04(-1.14%)
Sep 18, 2003 3.173 3.207 3.173 3.197 55,049 +0.00(+0.09%)
Sep 17, 2003 3.179 3.194 3.179 3.194 29,337 +0.01(+0.38%)
Sep 16, 2003 3.176 3.182 3.161 3.182 42,853 +0.02(+0.67%)
Sep 15, 2003 3.155 3.173 3.134 3.161 41,204 +0.01(+0.19%)
Sep 12, 2003 3.176 3.179 3.134 3.155 78,454 -0.01(-0.29%)
Sep 11, 2003 3.146 3.164 3.131 3.164 82,080 +0.01(+0.19%)
Sep 10, 2003 3.155 3.191 3.149 3.158 52,412 +0.02(+0.58%)
Sep 09, 2003 3.182 3.182 3.119 3.140 31,315 -0.05(-1.43%)
Sep 08, 2003 3.158 3.185 3.131 3.185 50,105 +0.03(+0.86%)
Sep 05, 2003 3.140 3.197 3.112 3.158 78,124 +0.02(+0.58%)
Sep 04, 2003 3.140 3.161 3.125 3.140 68,565 +0.00(+0.00%)
Sep 03, 2003 3.109 3.158 3.109 3.140 40,545 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.