Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.46 10.49 10.40 10.44 342,888 -0.02(-0.21%)
Nov 27, 2020 10.43 10.46 10.34 10.46 84,193 +0.09(+0.86%)
Nov 25, 2020 10.32 10.40 10.28 10.37 182,620 +0.10(+1.01%)
Nov 24, 2020 10.25 10.34 10.20 10.27 200,446 +0.07(+0.73%)
Nov 23, 2020 10.14 10.24 10.10 10.20 176,593 +0.10(+0.96%)
Nov 20, 2020 10.11 10.16 10.07 10.10 104,872 -0.04(-0.44%)
Nov 19, 2020 10.17 10.17 10.05 10.14 204,693 -0.04(-0.44%)
Nov 18, 2020 10.42 10.44 10.17 10.19 294,628 -0.24(-2.29%)
Nov 17, 2020 10.34 10.46 10.34 10.43 103,587 +0.06(+0.57%)
Nov 16, 2020 10.25 10.40 10.23 10.37 133,287 +0.16(+1.53%)
Nov 13, 2020 10.16 10.23 10.16 10.21 88,356 +0.09(+0.88%)
Nov 12, 2020 10.14 10.16 10.07 10.12 308,027 -0.04(-0.37%)
Nov 11, 2020 10.15 10.22 10.12 10.16 133,328 +0.04(+0.37%)
Nov 10, 2020 10.02 10.19 9.920 10.12 229,878 +0.07(+0.65%)
Nov 09, 2020 9.900 10.06 9.804 10.06 421,381 +0.40(+4.14%)
Nov 06, 2020 9.701 9.747 9.634 9.656 129,975 -0.03(-0.31%)
Nov 05, 2020 9.619 9.745 9.619 9.686 199,110 +0.14(+1.47%)
Nov 04, 2020 9.471 9.671 9.434 9.545 298,054 +0.09(+0.94%)
Nov 03, 2020 9.390 9.486 9.390 9.457 109,737 +0.15(+1.59%)
Nov 02, 2020 9.323 9.405 9.309 9.309 159,056 +0.03(+0.32%)
Oct 30, 2020 9.220 9.287 9.126 9.279 193,677 +0.08(+0.88%)
Oct 29, 2020 9.102 9.220 9.102 9.198 136,676 +0.09(+0.97%)
Oct 28, 2020 9.383 9.390 9.109 9.109 212,752 -0.34(-3.60%)
Oct 27, 2020 9.464 9.494 9.434 9.449 101,337 -0.04(-0.47%)
Oct 26, 2020 9.501 9.538 9.434 9.494 138,011 -0.07(-0.77%)
Oct 23, 2020 9.531 9.590 9.516 9.567 100,355 +0.07(+0.70%)
Oct 22, 2020 9.486 9.531 9.464 9.501 70,803 +0.01(+0.16%)
Oct 21, 2020 9.508 9.582 9.486 9.486 102,382 -0.07(-0.77%)
Oct 20, 2020 9.479 9.612 9.479 9.560 129,576 +0.07(+0.78%)
Oct 19, 2020 9.627 9.661 9.464 9.486 111,994 -0.16(-1.69%)
Oct 16, 2020 9.649 9.686 9.619 9.649 83,584 -0.04(-0.38%)
Oct 15, 2020 9.553 9.693 9.538 9.686 116,954 +0.02(+0.23%)
Oct 14, 2020 9.641 9.686 9.619 9.664 131,295 +0.01(+0.15%)
Oct 13, 2020 9.627 9.678 9.610 9.649 117,012 -0.01(-0.08%)
Oct 12, 2020 9.649 9.701 9.619 9.656 168,671 -0.01(-0.08%)
Oct 09, 2020 9.738 9.738 9.627 9.664 180,152 -0.00(-0.02%)
Oct 08, 2020 9.651 9.687 9.636 9.665 192,823 +0.02(+0.23%)
Oct 07, 2020 9.541 9.651 9.513 9.643 162,103 +0.19(+2.02%)
Oct 06, 2020 9.497 9.511 9.431 9.453 207,679 +0.04(+0.47%)
Oct 05, 2020 9.328 9.438 9.306 9.409 74,271 +0.12(+1.26%)
Oct 02, 2020 9.130 9.335 9.115 9.291 176,863 +0.11(+1.20%)
Oct 01, 2020 9.174 9.218 9.100 9.181 121,661 +0.04(+0.48%)
Sep 30, 2020 8.998 9.166 8.998 9.137 378,526 +0.12(+1.38%)
Sep 29, 2020 9.115 9.115 8.954 9.012 134,691 -0.06(-0.65%)
Sep 28, 2020 9.064 9.159 9.051 9.071 100,047 +0.12(+1.40%)
Sep 25, 2020 8.858 8.998 8.858 8.946 132,715 +0.03(+0.33%)
Sep 24, 2020 8.910 9.005 8.807 8.917 145,195 -0.03(-0.33%)
Sep 23, 2020 9.159 9.196 8.946 8.946 99,073 -0.21(-2.32%)
Sep 22, 2020 9.174 9.247 9.130 9.159 144,532 -0.01(-0.08%)
Sep 21, 2020 9.203 9.232 9.049 9.166 172,381 -0.12(-1.26%)
Sep 18, 2020 9.409 9.467 9.221 9.284 130,263 -0.12(-1.33%)
Sep 17, 2020 9.431 9.504 9.372 9.409 145,265 -0.11(-1.16%)
Sep 16, 2020 9.475 9.592 9.445 9.519 117,715 +0.02(+0.23%)
Sep 15, 2020 9.475 9.570 9.431 9.497 103,921 +0.04(+0.47%)
Sep 14, 2020 9.409 9.475 9.391 9.453 79,998 +0.11(+1.18%)
Sep 11, 2020 9.394 9.438 9.275 9.343 143,071 -0.05(-0.55%)
Sep 10, 2020 9.533 9.607 9.394 9.394 131,182 -0.13(-1.33%)
Sep 09, 2020 9.470 9.595 9.470 9.521 169,865 +0.09(+0.93%)
Sep 08, 2020 9.433 9.462 9.338 9.433 146,329 -0.05(-0.54%)
Sep 04, 2020 9.411 9.506 9.324 9.484 195,765 +0.07(+0.77%)
Sep 03, 2020 9.622 9.659 9.353 9.411 299,591 -0.20(-2.05%)
Sep 02, 2020 9.557 9.652 9.550 9.608 273,462 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.