Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.70 +0.03 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.514 8.514 8.514 0 +0.03(+0.32%)
Dec 29, 2016 8.383 8.563 8.362 8.486 185,856 +0.14(+1.63%)
Dec 28, 2016 8.405 8.416 8.350 8.350 96,319 -0.02(-0.28%)
Dec 27, 2016 8.422 8.465 8.336 8.374 283,425 -0.01(-0.06%)
Dec 23, 2016 8.379 8.379 8.379 0 -0.02(-0.26%)
Dec 22, 2016 8.336 8.411 8.282 8.401 223,407 +0.10(+1.24%)
Dec 21, 2016 8.228 8.340 8.222 8.298 216,553 +0.03(+0.33%)
Dec 20, 2016 8.168 8.298 8.168 8.271 426,294 +0.12(+1.46%)
Dec 19, 2016 8.125 8.190 8.075 8.152 379,167 +0.10(+1.21%)
Dec 16, 2016 7.946 8.055 7.898 8.055 225,514 +0.14(+1.78%)
Dec 15, 2016 7.909 7.957 7.803 7.914 447,333 -0.02(-0.20%)
Dec 14, 2016 7.811 7.957 7.811 7.930 708,177 +0.12(+1.52%)
Dec 13, 2016 7.741 7.828 7.730 7.811 291,464 +0.05(+0.70%)
Dec 12, 2016 7.746 7.778 7.698 7.757 205,624 -0.03(-0.42%)
Dec 09, 2016 7.757 7.801 7.703 7.790 295,584 -0.01(-0.14%)
Dec 08, 2016 7.676 7.801 7.595 7.801 486,924 +0.10(+1.25%)
Dec 07, 2016 7.657 7.709 7.620 7.705 417,129 +0.08(+1.10%)
Dec 06, 2016 7.573 7.641 7.542 7.620 301,363 +0.03(+0.35%)
Dec 05, 2016 7.531 7.626 7.510 7.594 339,958 +0.05(+0.63%)
Dec 02, 2016 7.431 7.578 7.394 7.547 567,630 +0.16(+2.21%)
Dec 01, 2016 7.436 7.442 7.373 7.384 403,569 -0.11(-1.40%)
Nov 30, 2016 7.547 7.548 7.463 7.489 332,325 -0.10(-1.32%)
Nov 29, 2016 7.499 7.599 7.494 7.589 187,425 +0.10(+1.33%)
Nov 28, 2016 7.494 7.552 7.484 7.489 183,809 +0.02(+0.28%)
Nov 25, 2016 7.378 7.484 7.378 7.468 109,123 +0.09(+1.21%)
Nov 23, 2016 7.378 7.378 7.378 0 -0.06(-0.78%)
Nov 22, 2016 7.342 7.457 7.342 7.436 379,744 +0.11(+1.51%)
Nov 21, 2016 7.300 7.405 7.300 7.326 401,795 +0.03(+0.36%)
Nov 18, 2016 7.378 7.397 7.273 7.300 270,790 -0.09(-1.28%)
Nov 17, 2016 7.347 7.394 7.305 7.394 299,200 +0.05(+0.64%)
Nov 16, 2016 7.258 7.347 7.226 7.347 399,112 +0.12(+1.67%)
Nov 15, 2016 7.100 7.268 7.095 7.226 470,705 +0.16(+2.23%)
Nov 14, 2016 7.047 7.163 6.953 7.068 1,397,308 -0.03(-0.37%)
Nov 11, 2016 7.189 7.205 7.079 7.095 719,451 -0.14(-1.89%)
Nov 10, 2016 7.557 7.557 7.215 7.231 1,005,339 -0.37(-4.84%)
Nov 09, 2016 7.521 7.692 7.505 7.599 366,420 -0.02(-0.29%)
Nov 08, 2016 7.622 7.742 7.549 7.622 355,616 +0.03(+0.34%)
Nov 07, 2016 7.617 7.648 7.580 7.596 336,663 +0.08(+1.11%)
Nov 04, 2016 7.528 7.543 7.496 7.512 239,273 +0.01(+0.14%)
Nov 03, 2016 7.517 7.549 7.491 7.502 270,747 -0.00(-0.03%)
Nov 02, 2016 7.679 7.721 7.496 7.504 454,589 -0.22(-2.81%)
Nov 01, 2016 7.794 7.836 7.721 7.721 196,602 -0.09(-1.20%)
Oct 31, 2016 7.820 7.878 7.799 7.815 231,983 +0.04(+0.54%)
Oct 28, 2016 7.810 7.841 7.747 7.773 279,319 -0.06(-0.73%)
Oct 27, 2016 7.925 7.941 7.815 7.831 261,555 -0.09(-1.19%)
Oct 26, 2016 7.920 7.987 7.920 7.925 265,879 -0.01(-0.07%)
Oct 25, 2016 7.920 7.955 7.867 7.930 260,923 +0.00(+0.00%)
Oct 24, 2016 7.899 7.956 7.899 7.930 325,973 +0.06(+0.73%)
Oct 21, 2016 7.904 7.904 7.820 7.872 399,630 -0.02(-0.26%)
Oct 20, 2016 7.982 8.061 7.865 7.893 449,275 -0.10(-1.24%)
Oct 19, 2016 7.846 7.993 7.846 7.993 275,140 +0.15(+1.93%)
Oct 18, 2016 7.763 7.888 7.753 7.841 315,026 +0.13(+1.62%)
Oct 17, 2016 7.893 7.956 7.716 7.716 436,066 -0.19(-2.38%)
Oct 14, 2016 7.956 8.029 7.888 7.904 295,257 -0.04(-0.53%)
Oct 13, 2016 7.930 7.969 7.862 7.946 335,979 +0.02(+0.20%)
Oct 12, 2016 8.066 8.113 7.925 7.930 493,379 -0.16(-2.00%)
Oct 11, 2016 8.280 8.280 8.071 8.092 555,656 -0.19(-2.29%)
Oct 10, 2016 8.385 8.406 8.281 8.281 140,951 -0.06(-0.68%)
Oct 07, 2016 8.390 8.421 8.323 8.338 127,965 -0.05(-0.56%)
Oct 06, 2016 8.333 8.473 8.260 8.385 326,268 +0.05(+0.56%)
Oct 05, 2016 8.323 8.385 8.260 8.338 343,743 +0.04(+0.44%)
Oct 04, 2016 8.494 8.509 8.276 8.302 275,696 -0.17(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.