Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.021	7.060	7.001	7.031	215,201	+0.03(+0.50%)
Feb 26, 2016	6.991	7.021	6.981	6.996	330,022	-0.02(-0.28%)
Feb 25, 2016	6.961	7.031	6.961	7.016	185,788	+0.05(+0.71%)
Feb 24, 2016	6.882	7.035	6.851	6.966	308,619	+0.08(+1.22%)
Feb 23, 2016	6.862	6.942	6.833	6.882	376,229	+0.01(+0.14%)
Feb 22, 2016	6.862	6.917	6.852	6.872	272,169	+0.04(+0.58%)
Feb 19, 2016	6.882	6.915	6.833	6.833	151,593	-0.05(-0.72%)
Feb 18, 2016	6.857	6.912	6.848	6.882	157,399	+0.00(+0.00%)
Feb 17, 2016	6.734	6.912	6.734	6.882	273,337	+0.16(+2.43%)
Feb 16, 2016	6.803	6.808	6.714	6.719	256,951	-0.00(-0.07%)
Feb 12, 2016	6.744	6.724	6.724	6.724	306,187	+0.02(+0.37%)
Feb 11, 2016	6.620	6.773	6.620	6.699	291,134	+0.00(+0.07%)
Feb 10, 2016	6.758	6.788	6.669	6.694	223,551	-0.06(-0.88%)
Feb 09, 2016	6.674	6.782	6.645	6.753	203,170	+0.01(+0.15%)
Feb 08, 2016	6.763	6.846	6.694	6.744	383,354	-0.10(-1.44%)
Feb 05, 2016	6.994	7.001	6.837	6.842	258,616	-0.16(-2.25%)
Feb 04, 2016	6.955	7.024	6.955	6.999	216,398	+0.04(+0.64%)
Feb 03, 2016	6.916	6.985	6.891	6.955	229,507	+0.03(+0.50%)
Feb 02, 2016	6.876	6.950	6.847	6.921	259,543	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.