Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.469 3.472 3.451 3.451 30,998 -0.01(-0.26%)
Feb 26, 2004 3.460 3.469 3.460 3.460 31,328 +0.02(+0.44%)
Feb 25, 2004 3.418 3.448 3.418 3.445 30,668 +0.05(+1.34%)
Feb 24, 2004 3.451 3.451 3.399 3.399 75,517 -0.05(-1.49%)
Feb 23, 2004 3.442 3.460 3.436 3.451 35,285 -0.02(-0.52%)
Feb 20, 2004 3.469 3.475 3.466 3.469 33,966 -0.00(-0.09%)
Feb 19, 2004 3.475 3.475 3.469 3.472 38,253 -0.00(-0.09%)
Feb 18, 2004 3.472 3.475 3.463 3.475 68,921 +0.00(+0.09%)
Feb 17, 2004 3.472 3.472 3.466 3.472 57,379 +0.00(+0.09%)
Feb 13, 2004 3.472 3.472 3.460 3.469 52,103 -0.00(-0.09%)
Feb 12, 2004 3.460 3.472 3.457 3.472 30,998 +0.01(+0.17%)
Feb 11, 2004 3.472 3.472 3.454 3.466 39,572 -0.00(-0.09%)
Feb 10, 2004 3.472 3.472 3.448 3.469 35,944 -0.01(-0.26%)
Feb 09, 2004 3.481 3.481 3.463 3.478 33,966 -0.00(-0.09%)
Feb 06, 2004 3.448 3.481 3.448 3.481 18,137 +0.02(+0.61%)
Feb 05, 2004 3.457 3.472 3.445 3.460 29,019 +0.01(+0.18%)
Feb 04, 2004 3.454 3.478 3.448 3.454 60,677 -0.00(-0.09%)
Feb 03, 2004 3.448 3.457 3.436 3.457 97,611 +0.02(+0.71%)
Feb 02, 2004 3.445 3.463 3.433 3.433 55,401 -0.01(-0.18%)
Jan 30, 2004 3.475 3.484 3.427 3.439 45,837 -0.03(-0.79%)
Jan 29, 2004 3.472 3.472 3.442 3.466 27,370 +0.02(+0.70%)
Jan 28, 2004 3.475 3.475 3.442 3.442 40,231 -0.02(-0.61%)
Jan 27, 2004 3.481 3.484 3.436 3.463 63,315 -0.02(-0.52%)
Jan 26, 2004 3.475 3.481 3.460 3.481 28,360 +0.02(+0.44%)
Jan 23, 2004 3.478 3.490 3.466 3.466 25,722 -0.04(-1.12%)
Jan 22, 2004 3.460 3.512 3.460 3.505 42,870 +0.00(+0.09%)
Jan 21, 2004 3.518 3.530 3.493 3.502 14,839 +0.01(+0.35%)
Jan 20, 2004 3.502 3.509 3.484 3.490 29,349 -0.01(-0.26%)
Jan 16, 2004 3.493 3.502 3.472 3.499 43,859 +0.02(+0.52%)
Jan 15, 2004 3.493 3.493 3.466 3.481 34,296 -0.01(-0.35%)
Jan 14, 2004 3.484 3.493 3.442 3.493 49,135 +0.02(+0.61%)
Jan 13, 2004 3.472 3.487 3.430 3.472 93,984 +0.01(+0.35%)
Jan 12, 2004 3.490 3.490 3.454 3.460 45,837 -0.02(-0.44%)
Jan 09, 2004 3.472 3.478 3.445 3.475 30,668 +0.01(+0.26%)
Jan 08, 2004 3.460 3.475 3.442 3.466 18,467 -0.01(-0.35%)
Jan 07, 2004 3.454 3.478 3.442 3.478 33,306 +0.04(+1.24%)
Jan 06, 2004 3.457 3.481 3.436 3.436 40,561 +0.00(+0.00%)
Jan 05, 2004 3.421 3.454 3.421 3.436 58,369 +0.02(+0.44%)
Jan 02, 2004 3.442 3.454 3.418 3.421 52,763 -0.01(-0.35%)
Dec 31, 2003 3.469 3.484 3.427 3.433 51,444 -0.03(-0.96%)
Dec 30, 2003 3.466 3.487 3.466 3.466 24,402 -0.01(-0.17%)
Dec 29, 2003 3.445 3.487 3.442 3.472 81,123 -0.00(-0.09%)
Dec 26, 2003 3.487 3.487 3.445 3.475 14,839 +0.02(+0.53%)
Dec 24, 2003 3.457 3.472 3.430 3.457 23,413 +0.00(+0.00%)
Dec 23, 2003 3.442 3.469 3.442 3.457 12,861 +0.02(+0.44%)
Dec 22, 2003 3.430 3.445 3.442 3.442 13,850 +0.01(+0.35%)
Dec 19, 2003 3.427 3.454 3.427 3.430 30,998 -0.03(-0.79%)
Dec 18, 2003 3.384 3.457 3.384 3.457 16,158 +0.04(+1.06%)
Dec 17, 2003 3.415 3.424 3.415 3.421 9,563 -0.02(-0.62%)
Dec 16, 2003 3.424 3.442 3.424 3.442 32,317 +0.02(+0.44%)
Dec 15, 2003 3.442 3.442 3.411 3.427 45,837 +0.02(+0.44%)
Dec 12, 2003 3.396 3.402 3.396 3.411 20,115 +0.02(+0.45%)
Dec 11, 2003 3.366 3.421 3.360 3.396 45,178 -0.01(-0.27%)
Dec 10, 2003 3.372 3.372 3.372 3.405 38,253 +0.02(+0.72%)
Dec 09, 2003 3.384 3.384 3.384 3.381 14,839 +0.01(+0.36%)
Dec 08, 2003 3.378 3.378 3.369 3.369 14,839 -0.00(-0.09%)
Dec 05, 2003 3.396 3.396 3.360 3.372 20,445 -0.02(-0.71%)
Dec 04, 2003 3.427 3.427 3.399 3.396 61,007 -0.01(-0.27%)
Dec 03, 2003 3.411 3.439 3.405 3.405 25,722 -0.02(-0.62%)
Dec 02, 2003 3.408 3.427 3.402 3.427 39,572 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.