Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.472 6.477 6.449 6.463 257,807 -0.01(-0.14%)
Feb 26, 2015 6.449 6.472 6.445 6.472 182,773 +0.03(+0.43%)
Feb 25, 2015 6.463 6.472 6.442 6.445 196,176 +0.00(+0.00%)
Feb 24, 2015 6.431 6.449 6.426 6.445 194,741 +0.01(+0.21%)
Feb 23, 2015 6.399 6.435 6.399 6.431 198,349 +0.01(+0.21%)
Feb 20, 2015 6.440 6.440 6.408 6.417 156,987 +0.01(+0.14%)
Feb 19, 2015 6.413 6.413 6.385 6.408 133,603 +0.01(+0.15%)
Feb 18, 2015 6.399 6.408 6.317 6.398 260,406 -0.01(-0.15%)
Feb 17, 2015 6.463 6.472 6.403 6.408 356,513 -0.08(-1.27%)
Feb 13, 2015 6.513 6.490 6.490 6.490 260,139 +0.01(+0.14%)
Feb 12, 2015 6.486 6.509 6.458 6.481 233,283 +0.03(+0.50%)
Feb 11, 2015 6.458 6.495 6.449 6.449 286,768 -0.04(-0.56%)
Feb 10, 2015 6.518 6.518 6.454 6.486 369,406 -0.00(-0.07%)
Feb 09, 2015 6.508 6.508 6.472 6.490 299,845 +0.01(+0.14%)
Feb 06, 2015 6.536 6.545 6.472 6.481 267,622 -0.03(-0.49%)
Feb 05, 2015 6.572 6.572 6.513 6.513 291,348 -0.05(-0.69%)
Feb 04, 2015 6.536 6.565 6.527 6.558 356,498 +0.03(+0.42%)
Feb 03, 2015 6.540 6.554 6.518 6.531 301,005 +0.01(+0.14%)
Feb 02, 2015 6.536 6.554 6.508 6.522 452,780 -0.00(-0.07%)
Jan 30, 2015 6.490 6.540 6.486 6.527 328,087 +0.05(+0.70%)
Jan 29, 2015 6.495 6.499 6.472 6.481 276,176 +0.00(+0.07%)
Jan 28, 2015 6.513 6.516 6.463 6.477 257,212 +0.00(+0.00%)
Jan 27, 2015 6.472 6.527 6.427 6.477 487,077 +0.02(+0.28%)
Jan 26, 2015 6.531 6.536 6.458 6.458 265,768 -0.05(-0.84%)
Jan 23, 2015 6.527 6.540 6.481 6.513 329,049 -0.03(-0.49%)
Jan 22, 2015 6.549 6.558 6.499 6.545 293,988 +0.05(+0.77%)
Jan 21, 2015 6.468 6.513 6.454 6.495 357,445 +0.03(+0.42%)
Jan 20, 2015 6.399 6.468 6.372 6.468 705,731 +0.09(+1.42%)
Jan 16, 2015 6.354 6.390 6.336 6.377 391,189 +0.04(+0.65%)
Jan 15, 2015 6.331 6.336 6.290 6.336 635,862 +0.02(+0.29%)
Jan 14, 2015 6.245 6.322 6.236 6.318 411,465 +0.04(+0.58%)
Jan 13, 2015 6.304 6.331 6.245 6.281 376,972 -0.01(-0.14%)
Jan 12, 2015 6.313 6.327 6.290 6.290 145,469 -0.04(-0.65%)
Jan 09, 2015 6.304 6.331 6.291 6.331 203,375 +0.01(+0.14%)
Jan 08, 2015 6.309 6.331 6.295 6.322 181,565 +0.05(+0.80%)
Jan 07, 2015 6.345 6.359 6.245 6.272 573,271 -0.03(-0.43%)
Jan 06, 2015 6.281 6.304 6.263 6.300 230,056 +0.02(+0.29%)
Jan 05, 2015 6.263 6.281 6.200 6.281 306,771 +0.02(+0.36%)
Jan 02, 2015 6.245 6.263 6.200 6.259 264,082 +0.01(+0.22%)
Dec 31, 2014 6.277 6.245 6.245 6.245 325,638 -0.03(-0.51%)
Dec 30, 2014 6.290 6.318 6.277 6.277 217,805 -0.04(-0.58%)
Dec 29, 2014 6.322 6.340 6.283 6.313 194,603 +0.00(+0.07%)
Dec 26, 2014 6.268 6.309 6.268 6.309 92,922 +0.04(+0.65%)
Dec 24, 2014 6.259 6.268 6.268 6.268 167,553 -0.00(-0.07%)
Dec 23, 2014 6.232 6.272 6.200 6.272 295,939 +0.07(+1.09%)
Dec 22, 2014 6.241 6.250 6.173 6.205 241,027 -0.00(-0.07%)
Dec 19, 2014 6.173 6.232 6.164 6.209 383,429 +0.08(+1.33%)
Dec 18, 2014 6.196 6.196 6.119 6.128 525,135 -0.04(-0.59%)
Dec 17, 2014 6.020 6.164 6.020 6.164 205,990 +0.19(+3.09%)
Dec 16, 2014 6.047 6.087 5.979 5.979 389,193 -0.11(-1.78%)
Dec 15, 2014 6.132 6.187 6.087 6.087 307,210 -0.06(-1.03%)
Dec 12, 2014 6.096 6.178 6.096 6.150 464,733 +0.06(+0.96%)
Dec 11, 2014 6.065 6.114 6.065 6.092 250,487 +0.01(+0.15%)
Dec 10, 2014 6.132 6.132 6.060 6.083 306,614 -0.08(-1.32%)
Dec 09, 2014 6.119 6.164 6.096 6.164 272,757 -0.01(-0.10%)
Dec 08, 2014 6.166 6.215 6.135 6.170 407,725 -0.01(-0.22%)
Dec 05, 2014 6.238 6.247 6.211 6.184 499,922 -0.07(-1.15%)
Dec 04, 2014 6.247 6.256 6.229 6.256 206,513 +0.00(+0.01%)
Dec 03, 2014 6.233 6.265 6.233 6.255 355,193 +0.00(+0.06%)
Dec 02, 2014 6.229 6.254 6.220 6.251 235,865 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.