Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.63 +0.01 (+0.07%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.024 7.063 7.004 7.033 215,117 +0.03(+0.50%)
Feb 26, 2016 6.994 7.024 6.984 6.999 329,892 -0.02(-0.28%)
Feb 25, 2016 6.964 7.033 6.964 7.019 185,715 +0.05(+0.71%)
Feb 24, 2016 6.885 7.037 6.854 6.969 308,498 +0.08(+1.22%)
Feb 23, 2016 6.865 6.944 6.835 6.885 376,081 +0.01(+0.14%)
Feb 22, 2016 6.865 6.920 6.855 6.875 272,062 +0.04(+0.58%)
Feb 19, 2016 6.885 6.917 6.835 6.835 151,533 -0.05(-0.72%)
Feb 18, 2016 6.860 6.915 6.850 6.885 157,337 +0.00(+0.00%)
Feb 17, 2016 6.736 6.915 6.736 6.885 273,229 +0.16(+2.43%)
Feb 16, 2016 6.806 6.811 6.716 6.721 256,850 -0.00(-0.07%)
Feb 12, 2016 6.746 6.726 6.726 6.726 306,067 +0.02(+0.37%)
Feb 11, 2016 6.622 6.776 6.622 6.702 291,020 +0.00(+0.07%)
Feb 10, 2016 6.761 6.791 6.672 6.697 223,463 -0.06(-0.88%)
Feb 09, 2016 6.677 6.785 6.647 6.756 203,090 +0.01(+0.15%)
Feb 08, 2016 6.766 6.849 6.697 6.746 383,203 -0.10(-1.44%)
Feb 05, 2016 6.997 7.004 6.840 6.845 258,514 -0.16(-2.25%)
Feb 04, 2016 6.958 7.027 6.958 7.002 216,313 +0.04(+0.64%)
Feb 03, 2016 6.918 6.987 6.894 6.958 229,417 +0.03(+0.50%)
Feb 02, 2016 6.879 6.953 6.850 6.923 259,441 +0.00(+0.00%)
Feb 01, 2016 6.884 6.938 6.845 6.923 370,587 +0.03(+0.50%)
Jan 29, 2016 6.786 6.884 6.761 6.889 284,235 +0.13(+1.97%)
Jan 28, 2016 6.722 6.761 6.658 6.756 178,887 +0.03(+0.51%)
Jan 27, 2016 6.658 6.722 6.569 6.722 262,069 +0.04(+0.59%)
Jan 26, 2016 6.638 6.692 6.628 6.682 174,379 +0.06(+0.97%)
Jan 25, 2016 6.618 6.638 6.545 6.618 334,094 +0.04(+0.60%)
Jan 22, 2016 6.471 6.617 6.471 6.579 290,742 +0.15(+2.37%)
Jan 21, 2016 6.318 6.461 6.293 6.426 288,163 +0.13(+2.03%)
Jan 20, 2016 6.328 6.387 6.126 6.298 521,976 -0.10(-1.61%)
Jan 19, 2016 6.421 6.456 6.392 6.402 227,740 -0.00(-0.08%)
Jan 15, 2016 6.417 6.407 6.407 6.407 262,567 -0.08(-1.21%)
Jan 14, 2016 6.490 6.518 6.456 6.485 281,733 -0.01(-0.15%)
Jan 13, 2016 6.535 6.547 6.476 6.495 172,099 -0.06(-0.90%)
Jan 12, 2016 6.540 6.584 6.510 6.554 170,815 +0.02(+0.38%)
Jan 11, 2016 6.633 6.633 6.500 6.530 208,858 -0.06(-0.97%)
Jan 08, 2016 6.633 6.648 6.584 6.594 244,057 -0.04(-0.59%)
Jan 07, 2016 6.604 6.692 6.599 6.633 207,554 -0.06(-0.88%)
Jan 06, 2016 6.707 6.751 6.667 6.692 182,272 -0.05(-0.73%)
Jan 05, 2016 6.741 6.746 6.677 6.741 140,627 -0.01(-0.15%)
Jan 04, 2016 6.702 6.751 6.643 6.751 270,493 +0.00(+0.07%)
Dec 31, 2015 6.707 6.746 6.746 6.746 273,541 +0.05(+0.73%)
Dec 30, 2015 6.731 6.731 6.667 6.697 136,799 -0.03(-0.51%)
Dec 29, 2015 6.717 6.761 6.699 6.731 142,381 +0.02(+0.29%)
Dec 28, 2015 6.608 6.712 6.594 6.712 224,490 +0.12(+1.87%)
Dec 24, 2015 6.555 6.589 6.589 6.589 39,076 +0.01(+0.22%)
Dec 23, 2015 6.579 6.589 6.540 6.574 121,150 +0.02(+0.30%)
Dec 22, 2015 6.550 6.574 6.457 6.555 136,474 +0.02(+0.37%)
Dec 21, 2015 6.569 6.569 6.487 6.530 154,358 -0.02(-0.30%)
Dec 18, 2015 6.471 6.569 6.398 6.550 212,325 +0.08(+1.21%)
Dec 17, 2015 6.379 6.486 6.365 6.471 217,605 +0.14(+2.24%)
Dec 16, 2015 6.271 6.379 6.271 6.330 179,588 +0.06(+0.94%)
Dec 15, 2015 6.256 6.379 6.242 6.271 417,536 +0.04(+0.71%)
Dec 14, 2015 6.359 6.407 6.199 6.227 388,494 -0.15(-2.30%)
Dec 11, 2015 6.374 6.432 6.330 6.374 263,436 -0.01(-0.23%)
Dec 10, 2015 6.383 6.471 6.383 6.388 118,886 +0.02(+0.38%)
Dec 09, 2015 6.354 6.452 6.344 6.364 253,552 -0.01(-0.15%)
Dec 08, 2015 6.354 6.432 6.315 6.374 213,722 -0.04(-0.68%)
Dec 07, 2015 6.451 6.482 6.359 6.417 246,073 -0.06(-0.97%)
Dec 04, 2015 6.437 6.529 6.437 6.480 118,324 +0.02(+0.30%)
Dec 03, 2015 6.578 6.578 6.461 6.461 166,065 -0.15(-2.20%)
Dec 02, 2015 6.616 6.689 6.573 6.607 154,059 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.