Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.502 5.531 5.497 5.523 241,961 +0.03(+0.47%)
Mar 28, 2014 5.467 5.497 5.467 5.497 233,956 +0.04(+0.70%)
Mar 27, 2014 5.442 5.476 5.438 5.459 279,454 +0.02(+0.31%)
Mar 26, 2014 5.450 5.455 5.442 5.442 178,507 +0.01(+0.16%)
Mar 25, 2014 5.408 5.455 5.408 5.433 448,427 +0.04(+0.71%)
Mar 24, 2014 5.361 5.421 5.361 5.395 389,614 +0.03(+0.64%)
Mar 21, 2014 5.365 5.382 5.357 5.361 204,098 +0.01(+0.24%)
Mar 20, 2014 5.395 5.395 5.342 5.348 291,764 -0.06(-1.03%)
Mar 19, 2014 5.429 5.442 5.399 5.404 233,128 -0.01(-0.24%)
Mar 18, 2014 5.404 5.425 5.391 5.416 232,870 +0.03(+0.47%)
Mar 17, 2014 5.365 5.404 5.365 5.391 217,986 +0.03(+0.48%)
Mar 14, 2014 5.335 5.382 5.335 5.365 229,993 +0.02(+0.32%)
Mar 13, 2014 5.352 5.378 5.344 5.348 191,940 -0.01(-0.16%)
Mar 12, 2014 5.357 5.382 5.340 5.357 262,271 -0.01(-0.16%)
Mar 11, 2014 5.378 5.382 5.352 5.365 236,601 -0.01(-0.24%)
Mar 10, 2014 5.336 5.378 5.327 5.378 241,653 +0.05(+0.87%)
Mar 07, 2014 5.369 5.378 5.302 5.331 297,126 -0.04(-0.71%)
Mar 06, 2014 5.391 5.399 5.357 5.369 214,638 -0.01(-0.16%)
Mar 05, 2014 5.399 5.399 5.369 5.378 209,845 -0.00(-0.08%)
Mar 04, 2014 5.374 5.391 5.365 5.382 173,646 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.