Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.093 3.108 3.093 3.096 6,595 +0.04(+1.19%)
Mar 28, 2003 3.090 3.093 3.057 3.060 8,903 -0.02(-0.79%)
Mar 27, 2003 3.075 3.108 3.075 3.084 10,552 -0.01(-0.20%)
Mar 26, 2003 3.096 3.096 3.090 3.090 12,861 -0.02(-0.68%)
Mar 25, 2003 3.108 3.111 3.108 3.111 10,222 -0.01(-0.39%)
Mar 24, 2003 3.063 3.123 3.063 3.123 17,477 +0.05(+1.58%)
Mar 21, 2003 3.078 3.105 3.075 3.075 31,328 +0.00(+0.00%)
Mar 20, 2003 3.063 3.075 3.063 3.075 10,552 -0.02(-0.49%)
Mar 19, 2003 3.108 3.108 3.090 3.090 15,828 -0.02(-0.49%)
Mar 18, 2003 3.123 3.145 3.093 3.105 16,488 -0.04(-1.16%)
Mar 17, 2003 3.142 3.142 3.093 3.142 38,912 +0.03(+0.97%)
Mar 14, 2003 3.108 3.154 3.108 3.111 40,231 +0.00(+0.10%)
Mar 13, 2003 3.169 3.178 3.108 3.108 25,722 -0.05(-1.44%)
Mar 12, 2003 3.184 3.184 3.151 3.154 10,882 -0.01(-0.38%)
Mar 11, 2003 3.123 3.184 3.123 3.166 77,825 +0.01(+0.38%)
Mar 10, 2003 3.208 3.208 3.139 3.154 64,305 -0.05(-1.70%)
Mar 07, 2003 3.178 3.208 3.169 3.208 34,955 +0.06(+1.93%)
Mar 06, 2003 3.123 3.148 3.123 3.148 3,957 +0.01(+0.29%)
Mar 05, 2003 3.139 3.157 3.123 3.139 28,030 +0.03(+0.98%)
Mar 04, 2003 3.063 3.108 3.063 3.108 20,775 +0.03(+0.99%)
Mar 03, 2003 3.111 3.139 3.078 3.078 34,955 -0.03(-0.98%)
Feb 28, 2003 3.117 3.117 3.093 3.108 22,424 +0.02(+0.49%)
Feb 27, 2003 3.093 3.126 3.093 3.093 39,572 +0.02(+0.49%)
Feb 26, 2003 3.120 3.120 3.078 3.078 13,520 -0.04(-1.36%)
Feb 25, 2003 3.105 3.139 3.102 3.120 29,679 +0.01(+0.39%)
Feb 24, 2003 3.081 3.108 3.075 3.108 20,445 +0.02(+0.49%)
Feb 21, 2003 3.102 3.117 3.093 3.093 16,158 -0.01(-0.39%)
Feb 20, 2003 3.099 3.145 3.096 3.105 34,625 +0.01(+0.39%)
Feb 19, 2003 3.139 3.154 3.093 3.093 21,764 -0.03(-1.07%)
Feb 18, 2003 3.108 3.163 3.108 3.126 46,497 +0.03(+1.08%)
Feb 14, 2003 3.120 3.123 3.093 3.093 15,828 -0.03(-0.87%)
Feb 13, 2003 3.123 3.123 3.078 3.120 76,836 +0.03(+0.88%)
Feb 12, 2003 3.108 3.108 3.093 3.093 37,923 -0.00(-0.10%)
Feb 11, 2003 3.066 3.139 3.066 3.096 31,987 +0.03(+0.99%)
Feb 10, 2003 3.035 3.078 3.035 3.066 24,073 +0.02(+0.60%)
Feb 07, 2003 3.093 3.093 3.048 3.048 25,062 -0.06(-1.86%)
Feb 06, 2003 3.114 3.120 3.093 3.105 29,349 -0.02(-0.58%)
Feb 05, 2003 3.117 3.123 3.093 3.123 25,392 +0.00(+0.00%)
Feb 04, 2003 3.139 3.139 3.108 3.123 15,828 +0.02(+0.49%)
Feb 03, 2003 3.145 3.148 3.087 3.108 50,784 -0.01(-0.19%)
Jan 31, 2003 3.139 3.154 3.108 3.114 20,775 -0.05(-1.72%)
Jan 30, 2003 3.142 3.184 3.139 3.169 30,998 +0.02(+0.48%)
Jan 29, 2003 3.123 3.184 3.123 3.154 45,508 +0.05(+1.66%)
Jan 28, 2003 3.139 3.139 3.096 3.102 66,943 -0.02(-0.68%)
Jan 27, 2003 3.169 3.169 3.108 3.123 19,126 -0.06(-1.90%)
Jan 24, 2003 3.205 3.205 3.184 3.184 30,668 +0.01(+0.29%)
Jan 23, 2003 3.169 3.175 3.154 3.175 33,636 +0.02(+0.77%)
Jan 22, 2003 3.211 3.214 3.123 3.151 63,315 -0.08(-2.53%)
Jan 21, 2003 3.284 3.290 3.233 3.233 98,930 -0.05(-1.66%)
Jan 17, 2003 3.236 3.287 3.184 3.287 75,846 +0.07(+2.07%)
Jan 16, 2003 3.233 3.236 3.172 3.220 69,581 -0.01(-0.28%)
Jan 15, 2003 3.208 3.254 3.193 3.230 39,242 +0.03(+0.95%)
Jan 14, 2003 3.129 3.199 3.129 3.199 38,253 +0.04(+1.25%)
Jan 13, 2003 3.202 3.202 3.139 3.160 134,216 -0.07(-2.25%)
Jan 10, 2003 3.257 3.290 3.220 3.233 72,879 -0.02(-0.47%)
Jan 09, 2003 3.184 3.260 3.181 3.248 116,408 +0.05(+1.42%)
Jan 08, 2003 3.139 3.230 3.132 3.202 103,547 +0.09(+2.82%)
Jan 07, 2003 3.078 3.184 3.078 3.114 74,527 +0.04(+1.18%)
Jan 06, 2003 2.972 3.090 2.972 3.078 46,497 +0.10(+3.26%)
Jan 03, 2003 2.972 2.987 2.944 2.981 26,711 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.