Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.21 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.419 3.443 3.419 3.431 26,185 +0.02(+0.54%)
Mar 30, 2005 3.474 3.474 3.400 3.413 51,388 -0.09(-2.62%)
Mar 29, 2005 3.406 3.532 3.388 3.504 141,727 +0.08(+2.41%)
Mar 28, 2005 3.446 3.465 3.422 3.422 70,700 -0.05(-1.58%)
Mar 24, 2005 3.513 3.513 3.477 3.477 48,115 -0.05(-1.30%)
Mar 23, 2005 3.513 3.529 3.422 3.523 104,413 +0.01(+0.26%)
Mar 22, 2005 3.556 3.556 3.513 3.513 83,792 -0.08(-2.21%)
Mar 21, 2005 3.584 3.605 3.523 3.593 169,222 -0.03(-0.76%)
Mar 18, 2005 3.672 3.672 3.575 3.620 115,869 -0.06(-1.66%)
Mar 17, 2005 3.666 3.685 3.660 3.681 43,532 +0.00(+0.00%)
Mar 16, 2005 3.666 3.688 3.666 3.681 51,388 +0.01(+0.25%)
Mar 15, 2005 3.675 3.685 3.672 3.672 8,510 +0.01(+0.33%)
Mar 14, 2005 3.685 3.694 3.660 3.660 47,133 -0.04(-1.07%)
Mar 11, 2005 3.712 3.718 3.697 3.700 16,365 +0.00(+0.08%)
Mar 10, 2005 3.651 3.721 3.651 3.697 60,880 +0.02(+0.42%)
Mar 09, 2005 3.688 3.709 3.681 3.681 48,769 -0.02(-0.50%)
Mar 08, 2005 3.691 3.700 3.681 3.700 21,930 -0.02(-0.57%)
Mar 07, 2005 3.700 3.721 3.675 3.721 19,638 +0.05(+1.25%)
Mar 04, 2005 3.666 3.697 3.651 3.675 23,894 +0.00(+0.00%)
Mar 03, 2005 3.675 3.700 3.658 3.675 42,223 +0.00(+0.00%)
Mar 02, 2005 3.697 3.697 3.675 3.675 10,801 +0.00(+0.08%)
Mar 01, 2005 3.678 3.678 3.672 3.672 8,182 -0.01(-0.17%)
Feb 28, 2005 3.697 3.697 3.666 3.678 19,311 +0.01(+0.33%)
Feb 25, 2005 3.657 3.694 3.657 3.666 66,772 +0.01(+0.17%)
Feb 24, 2005 3.666 3.666 3.660 3.660 19,638 -0.01(-0.17%)
Feb 23, 2005 3.654 3.681 3.651 3.666 119,142 -0.01(-0.33%)
Feb 22, 2005 3.666 3.700 3.666 3.678 62,517 +0.00(+0.00%)
Feb 18, 2005 3.672 3.709 3.666 3.678 55,970 +0.01(+0.17%)
Feb 17, 2005 3.703 3.718 3.666 3.672 81,501 -0.00(-0.08%)
Feb 16, 2005 3.660 3.697 3.660 3.675 153,838 -0.01(-0.17%)
Feb 15, 2005 3.697 3.718 3.681 3.681 35,350 +0.01(+0.25%)
Feb 14, 2005 3.669 3.709 3.669 3.672 116,524 +0.01(+0.17%)
Feb 11, 2005 3.685 3.691 3.666 3.666 37,641 -0.08(-2.04%)
Feb 10, 2005 3.678 3.743 3.678 3.743 62,189 +0.06(+1.74%)
Feb 09, 2005 3.691 3.727 3.678 3.678 35,350 -0.02(-0.50%)
Feb 08, 2005 3.709 3.727 3.681 3.697 39,277 +0.02(+0.42%)
Feb 07, 2005 3.681 3.727 3.678 3.681 55,316 +0.01(+0.33%)
Feb 04, 2005 3.666 3.691 3.666 3.669 59,571 +0.00(+0.00%)
Feb 03, 2005 3.666 3.694 3.666 3.669 38,295 +0.00(+0.08%)
Feb 02, 2005 3.669 3.697 3.666 3.666 9,164 -0.00(-0.08%)
Feb 01, 2005 3.697 3.700 3.663 3.669 30,767 -0.06(-1.56%)
Jan 31, 2005 3.651 3.743 3.636 3.727 69,718 +0.06(+1.58%)
Jan 28, 2005 3.691 3.691 3.666 3.669 48,115 +0.00(+0.00%)
Jan 27, 2005 3.666 3.694 3.666 3.669 98,521 +0.01(+0.17%)
Jan 26, 2005 3.645 3.663 3.599 3.663 111,287 +0.00(+0.08%)
Jan 25, 2005 3.636 3.663 3.636 3.660 32,076 +0.04(+1.01%)
Jan 24, 2005 3.620 3.642 3.620 3.623 38,623 -0.01(-0.17%)
Jan 21, 2005 3.575 3.651 3.575 3.630 47,460 +0.06(+1.63%)
Jan 20, 2005 3.559 3.587 3.544 3.571 67,754 -0.02(-0.43%)
Jan 19, 2005 3.550 3.599 3.538 3.587 76,264 +0.06(+1.79%)
Jan 18, 2005 3.550 3.562 3.523 3.524 71,027 +0.00(+0.12%)
Jan 14, 2005 3.611 3.633 3.516 3.520 34,040 -0.09(-2.54%)
Jan 13, 2005 3.605 3.648 3.605 3.611 21,275 +0.00(+0.00%)
Jan 12, 2005 3.605 3.648 3.605 3.611 54,988 +0.02(+0.68%)
Jan 11, 2005 3.605 3.636 3.587 3.587 35,022 -0.00(-0.09%)
Jan 10, 2005 3.575 3.596 3.575 3.590 10,146 +0.02(+0.60%)
Jan 07, 2005 3.526 3.602 3.526 3.568 35,022 +0.01(+0.34%)
Jan 06, 2005 3.565 3.568 3.486 3.556 55,643 -0.00(-0.09%)
Jan 05, 2005 3.590 3.590 3.529 3.559 30,440 -0.03(-0.85%)
Jan 04, 2005 3.575 3.605 3.544 3.590 30,440 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.