Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.21 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.520 3.520 3.443 3.443 21,602 -0.08(-2.17%)
Mar 30, 2006 3.513 3.535 3.504 3.520 5,891 +0.02(+0.44%)
Mar 29, 2006 3.538 3.538 3.489 3.504 21,602 -0.05(-1.38%)
Mar 28, 2006 3.553 3.568 3.553 3.553 27,494 +0.01(+0.26%)
Mar 27, 2006 3.568 3.575 3.544 3.544 11,783 -0.01(-0.34%)
Mar 24, 2006 3.516 3.575 3.516 3.556 14,401 +0.04(+1.22%)
Mar 23, 2006 3.510 3.544 3.397 3.513 89,684 -0.02(-0.52%)
Mar 22, 2006 3.562 3.562 3.529 3.532 7,528 -0.04(-1.20%)
Mar 21, 2006 3.575 3.575 3.571 3.575 33,713 -0.00(-0.09%)
Mar 20, 2006 3.575 3.578 3.571 3.578 19,638 +0.00(+0.09%)
Mar 17, 2006 3.575 3.578 3.575 3.575 18,656 +0.02(+0.43%)
Mar 16, 2006 3.559 3.574 3.556 3.559 31,422 +0.00(+0.00%)
Mar 15, 2006 3.568 3.568 3.495 3.559 88,047 -0.02(-0.43%)
Mar 14, 2006 3.575 3.578 3.571 3.575 112,269 -0.00(-0.09%)
Mar 13, 2006 3.587 3.593 3.575 3.578 27,494 +0.00(+0.09%)
Mar 10, 2006 3.575 3.578 3.575 3.575 9,819 +0.00(+0.09%)
Mar 09, 2006 3.568 3.584 3.568 3.571 58,589 +0.02(+0.43%)
Mar 08, 2006 3.547 3.565 3.547 3.556 38,295 -0.01(-0.17%)
Mar 07, 2006 3.599 3.599 3.559 3.562 70,700 -0.01(-0.34%)
Mar 06, 2006 3.575 3.578 3.571 3.575 55,643 +0.00(+0.00%)
Mar 03, 2006 3.575 3.575 3.571 3.575 25,203 +0.02(+0.52%)
Mar 02, 2006 3.590 3.590 3.556 3.556 19,966 -0.06(-1.69%)
Mar 01, 2006 3.593 3.617 3.593 3.617 21,602 +0.02(+0.68%)
Feb 28, 2006 3.590 3.593 3.587 3.593 29,131 +0.00(+0.09%)
Feb 27, 2006 3.605 3.605 3.587 3.590 40,914 +0.00(+0.00%)
Feb 24, 2006 3.575 3.605 3.575 3.590 46,806 +0.03(+0.86%)
Feb 23, 2006 3.596 3.596 3.559 3.559 37,313 -0.02(-0.60%)
Feb 22, 2006 3.535 3.590 3.529 3.581 57,607 +0.05(+1.30%)
Feb 21, 2006 3.513 3.538 3.483 3.535 80,519 +0.04(+1.05%)
Feb 17, 2006 3.498 3.498 3.483 3.498 101,795 +0.03(+0.88%)
Feb 16, 2006 3.443 3.468 3.437 3.468 17,020 +0.02(+0.44%)
Feb 15, 2006 3.413 3.468 3.413 3.452 47,788 +0.02(+0.53%)
Feb 14, 2006 3.425 3.465 3.425 3.434 55,970 -0.01(-0.18%)
Feb 13, 2006 3.431 3.440 3.431 3.440 48,115 +0.01(+0.27%)
Feb 10, 2006 3.422 3.431 3.419 3.431 22,584 +0.03(+0.81%)
Feb 09, 2006 3.394 3.416 3.376 3.403 38,950 -0.02(-0.71%)
Feb 08, 2006 3.397 3.428 3.385 3.428 18,984 +0.03(+0.81%)
Feb 07, 2006 3.419 3.419 3.400 3.400 28,149 -0.03(-0.98%)
Feb 06, 2006 3.452 3.452 3.425 3.434 37,641 -0.03(-0.88%)
Feb 03, 2006 3.431 3.465 3.406 3.465 14,401 +0.03(+0.98%)
Feb 02, 2006 3.431 3.452 3.428 3.431 45,169 +0.00(+0.09%)
Feb 01, 2006 3.437 3.513 3.425 3.428 84,774 -0.02(-0.71%)
Jan 31, 2006 3.339 3.513 3.297 3.452 419,945 +0.13(+3.96%)
Jan 30, 2006 3.330 3.342 3.318 3.321 22,584 +0.01(+0.28%)
Jan 27, 2006 3.330 3.330 3.300 3.312 20,293 -0.05(-1.36%)
Jan 26, 2006 3.367 3.376 3.345 3.358 11,128 -0.00(-0.09%)
Jan 25, 2006 3.330 3.376 3.330 3.361 45,496 +0.03(+0.92%)
Jan 24, 2006 3.318 3.345 3.312 3.330 40,587 -0.02(-0.55%)
Jan 23, 2006 3.312 3.348 3.312 3.348 36,332 +0.02(+0.64%)
Jan 20, 2006 3.306 3.327 3.290 3.327 16,365 +0.02(+0.65%)
Jan 19, 2006 3.281 3.348 3.272 3.306 27,494 +0.01(+0.19%)
Jan 18, 2006 3.300 3.312 3.297 3.300 7,200 -0.01(-0.37%)
Jan 17, 2006 3.293 3.312 3.287 3.312 41,569 +0.00(+0.09%)
Jan 13, 2006 3.287 3.309 3.287 3.309 48,115 +0.02(+0.65%)
Jan 12, 2006 3.300 3.306 3.284 3.287 18,984 -0.03(-0.92%)
Jan 11, 2006 3.269 3.327 3.263 3.318 64,481 +0.03(+0.93%)
Jan 10, 2006 3.278 3.297 3.278 3.287 20,948 +0.01(+0.37%)
Jan 09, 2006 3.263 3.284 3.235 3.275 27,821 +0.02(+0.56%)
Jan 06, 2006 3.300 3.300 3.232 3.257 25,530 -0.01(-0.37%)
Jan 05, 2006 3.159 3.284 3.159 3.269 164,639 +0.11(+3.58%)
Jan 04, 2006 3.107 3.177 3.107 3.156 50,079 +0.06(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.