Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.21 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.541 5.571 5.536 5.562 240,255 +0.03(+0.47%)
Mar 28, 2014 5.506 5.536 5.506 5.536 232,306 +0.04(+0.70%)
Mar 27, 2014 5.481 5.515 5.476 5.498 277,483 +0.02(+0.31%)
Mar 26, 2014 5.489 5.493 5.481 5.481 177,248 +0.01(+0.16%)
Mar 25, 2014 5.446 5.493 5.446 5.472 445,265 +0.04(+0.71%)
Mar 24, 2014 5.399 5.459 5.399 5.433 386,866 +0.03(+0.64%)
Mar 21, 2014 5.403 5.420 5.395 5.399 202,659 +0.01(+0.24%)
Mar 20, 2014 5.433 5.433 5.380 5.386 289,707 -0.06(-1.03%)
Mar 19, 2014 5.468 5.481 5.438 5.442 231,484 -0.01(-0.24%)
Mar 18, 2014 5.442 5.463 5.429 5.455 231,228 +0.03(+0.47%)
Mar 17, 2014 5.403 5.442 5.403 5.429 216,449 +0.03(+0.48%)
Mar 14, 2014 5.373 5.420 5.373 5.403 228,372 +0.02(+0.32%)
Mar 13, 2014 5.390 5.416 5.382 5.386 190,587 -0.01(-0.16%)
Mar 12, 2014 5.395 5.420 5.377 5.395 260,422 -0.01(-0.16%)
Mar 11, 2014 5.416 5.420 5.390 5.403 234,933 -0.01(-0.24%)
Mar 10, 2014 5.373 5.416 5.365 5.416 239,949 +0.05(+0.87%)
Mar 07, 2014 5.408 5.416 5.339 5.369 295,031 -0.04(-0.71%)
Mar 06, 2014 5.429 5.437 5.395 5.408 213,124 -0.01(-0.16%)
Mar 05, 2014 5.437 5.437 5.408 5.416 208,366 -0.00(-0.08%)
Mar 04, 2014 5.412 5.429 5.403 5.420 172,421 +0.04(+0.71%)
Mar 03, 2014 5.348 5.412 5.348 5.382 273,208 -0.01(-0.16%)
Feb 28, 2014 5.412 5.442 5.373 5.391 413,477 -0.01(-0.16%)
Feb 27, 2014 5.386 5.408 5.378 5.399 437,697 +0.01(+0.24%)
Feb 26, 2014 5.391 5.395 5.365 5.386 250,704 +0.01(+0.16%)
Feb 25, 2014 5.386 5.399 5.365 5.378 402,667 +0.01(+0.24%)
Feb 24, 2014 5.365 5.382 5.344 5.365 383,042 +0.02(+0.40%)
Feb 21, 2014 5.335 5.361 5.326 5.344 636,084 +0.01(+0.16%)
Feb 20, 2014 5.280 5.335 5.275 5.335 661,032 +0.06(+1.21%)
Feb 19, 2014 5.275 5.314 5.254 5.271 360,612 -0.00(-0.08%)
Feb 18, 2014 5.254 5.301 5.254 5.275 340,949 +0.03(+0.49%)
Feb 14, 2014 5.262 5.250 5.250 5.250 389,876 +0.00(+0.08%)
Feb 13, 2014 5.198 5.267 5.194 5.245 380,211 +0.04(+0.82%)
Feb 12, 2014 5.220 5.241 5.186 5.203 268,133 -0.01(-0.25%)
Feb 11, 2014 5.216 5.245 5.216 5.216 304,084 +0.02(+0.41%)
Feb 10, 2014 5.173 5.224 5.160 5.194 322,894 +0.03(+0.66%)
Feb 07, 2014 5.143 5.165 5.135 5.160 260,252 +0.03(+0.58%)
Feb 06, 2014 5.118 5.156 5.101 5.131 336,606 +0.01(+0.25%)
Feb 05, 2014 5.126 5.156 5.097 5.118 276,009 -0.02(-0.33%)
Feb 04, 2014 5.105 5.139 5.084 5.135 295,914 +0.03(+0.50%)
Feb 03, 2014 5.114 5.152 5.088 5.109 488,789 -0.00(-0.08%)
Jan 31, 2014 5.084 5.135 5.065 5.114 360,386 +0.03(+0.50%)
Jan 30, 2014 5.122 5.122 5.067 5.088 469,939 +0.00(+0.08%)
Jan 29, 2014 5.075 5.092 5.050 5.084 312,786 +0.01(+0.17%)
Jan 28, 2014 5.050 5.084 5.039 5.075 266,750 +0.05(+0.93%)
Jan 27, 2014 5.054 5.071 4.991 5.029 453,958 -0.03(-0.50%)
Jan 24, 2014 5.131 5.145 5.032 5.054 561,497 -0.07(-1.41%)
Jan 23, 2014 5.122 5.160 5.118 5.126 224,275 -0.01(-0.25%)
Jan 22, 2014 5.105 5.186 5.105 5.139 346,160 +0.03(+0.50%)
Jan 21, 2014 5.114 5.126 5.097 5.114 531,908 +0.03(+0.67%)
Jan 17, 2014 5.080 5.080 5.080 5.080 348,808 +0.02(+0.33%)
Jan 16, 2014 5.075 5.097 5.050 5.063 397,849 +0.00(+0.00%)
Jan 15, 2014 5.063 5.063 5.042 5.063 346,202 +0.00(+0.00%)
Jan 14, 2014 5.058 5.075 5.029 5.063 411,735 -0.00(-0.08%)
Jan 13, 2014 5.067 5.084 5.050 5.067 387,423 +0.01(+0.17%)
Jan 10, 2014 5.033 5.083 5.033 5.058 431,624 +0.03(+0.68%)
Jan 09, 2014 5.029 5.029 5.012 5.025 337,160 +0.01(+0.25%)
Jan 08, 2014 4.969 5.029 4.969 5.012 763,565 +0.03(+0.60%)
Jan 07, 2014 4.948 4.999 4.948 4.982 370,425 +0.03(+0.69%)
Jan 06, 2014 4.948 4.974 4.940 4.948 425,084 +0.00(+0.00%)
Jan 03, 2014 4.957 4.959 4.936 4.948 434,685 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.