Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.475 6.475 6.388 6.392 458,519 -0.09(-1.42%)
Mar 30, 2015 6.424 6.484 6.415 6.484 132,478 +0.07(+1.15%)
Mar 27, 2015 6.415 6.457 6.392 6.411 187,550 -0.00(-0.07%)
Mar 26, 2015 6.406 6.438 6.392 6.415 181,896 +0.01(+0.22%)
Mar 25, 2015 6.438 6.438 6.397 6.401 92,036 -0.04(-0.57%)
Mar 24, 2015 6.434 6.438 6.406 6.438 122,099 +0.00(+0.07%)
Mar 23, 2015 6.415 6.434 6.411 6.434 150,487 +0.03(+0.50%)
Mar 20, 2015 6.374 6.401 6.360 6.401 193,095 +0.04(+0.65%)
Mar 19, 2015 6.332 6.360 6.332 6.360 153,692 +0.04(+0.66%)
Mar 18, 2015 6.291 6.332 6.263 6.319 156,317 +0.04(+0.59%)
Mar 17, 2015 6.245 6.286 6.245 6.282 115,556 +0.02(+0.37%)
Mar 16, 2015 6.282 6.290 6.259 6.259 168,375 -0.03(-0.44%)
Mar 13, 2015 6.305 6.305 6.254 6.286 149,517 -0.00(-0.07%)
Mar 12, 2015 6.309 6.332 6.291 6.291 148,015 -0.02(-0.36%)
Mar 11, 2015 6.323 6.323 6.301 6.314 177,747 +0.01(+0.15%)
Mar 10, 2015 6.342 6.342 6.300 6.305 274,741 -0.02(-0.36%)
Mar 09, 2015 6.360 6.360 6.314 6.328 241,602 -0.02(-0.36%)
Mar 06, 2015 6.428 6.433 6.319 6.351 331,765 -0.08(-1.21%)
Mar 05, 2015 6.419 6.442 6.419 6.428 214,039 -0.00(-0.07%)
Mar 04, 2015 6.424 6.433 6.387 6.433 222,921 +0.03(+0.43%)
Mar 03, 2015 6.396 6.428 6.364 6.405 343,915 +0.00(+0.07%)
Mar 02, 2015 6.447 6.456 6.401 6.401 428,219 -0.06(-0.92%)
Feb 27, 2015 6.469 6.474 6.447 6.460 257,908 -0.01(-0.14%)
Feb 26, 2015 6.447 6.469 6.442 6.469 182,845 +0.03(+0.43%)
Feb 25, 2015 6.460 6.469 6.440 6.442 196,253 +0.00(+0.00%)
Feb 24, 2015 6.428 6.447 6.424 6.442 194,817 +0.01(+0.21%)
Feb 23, 2015 6.396 6.433 6.396 6.428 198,427 +0.01(+0.21%)
Feb 20, 2015 6.437 6.437 6.405 6.415 157,048 +0.01(+0.14%)
Feb 19, 2015 6.410 6.410 6.383 6.405 133,655 +0.01(+0.15%)
Feb 18, 2015 6.396 6.405 6.314 6.396 260,508 -0.01(-0.15%)
Feb 17, 2015 6.460 6.469 6.401 6.405 356,653 -0.08(-1.27%)
Feb 13, 2015 6.511 6.488 6.488 6.488 260,241 +0.01(+0.14%)
Feb 12, 2015 6.483 6.506 6.456 6.479 233,374 +0.03(+0.50%)
Feb 11, 2015 6.456 6.492 6.447 6.447 286,880 -0.04(-0.56%)
Feb 10, 2015 6.515 6.515 6.451 6.483 369,551 -0.00(-0.07%)
Feb 09, 2015 6.506 6.506 6.470 6.488 299,963 +0.01(+0.14%)
Feb 06, 2015 6.533 6.542 6.470 6.479 267,727 -0.03(-0.49%)
Feb 05, 2015 6.569 6.569 6.510 6.510 291,463 -0.05(-0.69%)
Feb 04, 2015 6.533 6.563 6.524 6.556 356,638 +0.03(+0.42%)
Feb 03, 2015 6.538 6.551 6.515 6.529 301,123 +0.01(+0.14%)
Feb 02, 2015 6.533 6.551 6.506 6.520 452,958 -0.00(-0.07%)
Jan 30, 2015 6.488 6.538 6.483 6.524 328,216 +0.05(+0.70%)
Jan 29, 2015 6.492 6.497 6.470 6.479 276,285 +0.00(+0.07%)
Jan 28, 2015 6.510 6.514 6.460 6.474 257,313 +0.00(+0.00%)
Jan 27, 2015 6.470 6.524 6.424 6.474 487,269 +0.02(+0.28%)
Jan 26, 2015 6.529 6.533 6.456 6.456 265,873 -0.05(-0.84%)
Jan 23, 2015 6.524 6.538 6.479 6.510 329,178 -0.03(-0.49%)
Jan 22, 2015 6.547 6.556 6.497 6.542 294,104 +0.05(+0.77%)
Jan 21, 2015 6.465 6.510 6.451 6.492 357,585 +0.03(+0.42%)
Jan 20, 2015 6.397 6.465 6.370 6.465 706,008 +0.09(+1.42%)
Jan 16, 2015 6.352 6.388 6.333 6.374 391,343 +0.04(+0.65%)
Jan 15, 2015 6.329 6.333 6.288 6.333 636,112 +0.02(+0.29%)
Jan 14, 2015 6.243 6.320 6.234 6.315 411,626 +0.04(+0.58%)
Jan 13, 2015 6.302 6.329 6.243 6.279 377,120 -0.01(-0.14%)
Jan 12, 2015 6.311 6.324 6.288 6.288 145,526 -0.04(-0.65%)
Jan 09, 2015 6.302 6.329 6.288 6.329 203,455 +0.01(+0.14%)
Jan 08, 2015 6.306 6.329 6.293 6.320 181,636 +0.05(+0.80%)
Jan 07, 2015 6.342 6.356 6.243 6.270 573,497 -0.03(-0.43%)
Jan 06, 2015 6.279 6.302 6.261 6.297 230,146 +0.02(+0.29%)
Jan 05, 2015 6.261 6.279 6.197 6.279 306,892 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.