Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.523 7.533 7.498 7.533 258,797 +0.00(+0.00%)
Mar 30, 2016 7.518 7.533 7.478 7.533 290,944 +0.03(+0.47%)
Mar 29, 2016 7.458 7.508 7.421 7.498 186,676 +0.07(+1.01%)
Mar 28, 2016 7.473 7.493 7.413 7.423 219,999 -0.01(-0.20%)
Mar 24, 2016 7.498 7.438 7.438 7.438 352,056 -0.05(-0.67%)
Mar 23, 2016 7.488 7.533 7.428 7.488 225,318 +0.01(+0.13%)
Mar 22, 2016 7.433 7.498 7.409 7.478 188,627 -0.00(-0.07%)
Mar 21, 2016 7.428 7.493 7.394 7.483 234,641 +0.05(+0.74%)
Mar 18, 2016 7.408 7.448 7.399 7.428 224,473 +0.01(+0.13%)
Mar 17, 2016 7.324 7.428 7.324 7.418 297,017 +0.09(+1.29%)
Mar 16, 2016 7.438 7.468 7.314 7.324 484,336 -0.13(-1.74%)
Mar 15, 2016 7.324 7.453 7.274 7.453 231,985 +0.13(+1.77%)
Mar 14, 2016 7.304 7.339 7.249 7.324 220,524 +0.03(+0.48%)
Mar 11, 2016 7.244 7.304 7.218 7.289 403,879 +0.06(+0.90%)
Mar 10, 2016 7.234 7.284 7.202 7.224 346,528 +0.00(+0.00%)
Mar 09, 2016 7.214 7.229 7.194 7.224 246,700 +0.05(+0.69%)
Mar 08, 2016 7.125 7.174 7.095 7.174 339,369 +0.09(+1.26%)
Mar 07, 2016 7.060 7.159 7.060 7.085 284,661 +0.02(+0.35%)
Mar 04, 2016 7.060 7.125 7.060 7.060 194,518 -0.00(-0.07%)
Mar 03, 2016 7.080 7.130 7.046 7.065 241,064 +0.01(+0.21%)
Mar 02, 2016 7.051 7.080 6.999 7.051 205,323 -0.02(-0.35%)
Mar 01, 2016 7.036 7.080 7.021 7.075 340,676 +0.04(+0.63%)
Feb 29, 2016 7.021 7.060 7.001 7.031 215,201 +0.03(+0.50%)
Feb 26, 2016 6.991 7.021 6.981 6.996 330,022 -0.02(-0.28%)
Feb 25, 2016 6.961 7.031 6.961 7.016 185,788 +0.05(+0.71%)
Feb 24, 2016 6.882 7.035 6.851 6.966 308,619 +0.08(+1.22%)
Feb 23, 2016 6.862 6.942 6.833 6.882 376,229 +0.01(+0.14%)
Feb 22, 2016 6.862 6.917 6.852 6.872 272,169 +0.04(+0.58%)
Feb 19, 2016 6.882 6.915 6.833 6.833 151,593 -0.05(-0.72%)
Feb 18, 2016 6.857 6.912 6.848 6.882 157,399 +0.00(+0.00%)
Feb 17, 2016 6.734 6.912 6.734 6.882 273,337 +0.16(+2.43%)
Feb 16, 2016 6.803 6.808 6.714 6.719 256,951 -0.00(-0.07%)
Feb 12, 2016 6.744 6.724 6.724 6.724 306,187 +0.02(+0.37%)
Feb 11, 2016 6.620 6.773 6.620 6.699 291,134 +0.00(+0.07%)
Feb 10, 2016 6.758 6.788 6.669 6.694 223,551 -0.06(-0.88%)
Feb 09, 2016 6.674 6.782 6.645 6.753 203,170 +0.01(+0.15%)
Feb 08, 2016 6.763 6.846 6.694 6.744 383,354 -0.10(-1.44%)
Feb 05, 2016 6.994 7.001 6.837 6.842 258,616 -0.16(-2.25%)
Feb 04, 2016 6.955 7.024 6.955 6.999 216,398 +0.04(+0.64%)
Feb 03, 2016 6.916 6.985 6.891 6.955 229,507 +0.03(+0.50%)
Feb 02, 2016 6.876 6.950 6.847 6.921 259,543 +0.00(+0.00%)
Feb 01, 2016 6.881 6.935 6.842 6.921 370,733 +0.03(+0.50%)
Jan 29, 2016 6.783 6.881 6.758 6.886 284,346 +0.13(+1.97%)
Jan 28, 2016 6.719 6.758 6.655 6.753 178,957 +0.03(+0.51%)
Jan 27, 2016 6.655 6.719 6.566 6.719 262,172 +0.04(+0.59%)
Jan 26, 2016 6.635 6.689 6.625 6.680 174,448 +0.06(+0.97%)
Jan 25, 2016 6.616 6.635 6.542 6.616 334,225 +0.04(+0.60%)
Jan 22, 2016 6.468 6.615 6.468 6.576 290,856 +0.15(+2.37%)
Jan 21, 2016 6.316 6.458 6.291 6.424 288,276 +0.13(+2.03%)
Jan 20, 2016 6.325 6.384 6.124 6.296 522,181 -0.10(-1.61%)
Jan 19, 2016 6.419 6.453 6.389 6.399 227,830 -0.00(-0.08%)
Jan 15, 2016 6.414 6.404 6.404 6.404 262,670 -0.08(-1.21%)
Jan 14, 2016 6.488 6.516 6.453 6.483 281,844 -0.01(-0.15%)
Jan 13, 2016 6.532 6.545 6.473 6.493 172,167 -0.06(-0.90%)
Jan 12, 2016 6.537 6.581 6.507 6.552 170,882 +0.02(+0.38%)
Jan 11, 2016 6.630 6.630 6.498 6.527 208,940 -0.06(-0.97%)
Jan 08, 2016 6.630 6.645 6.581 6.591 244,153 -0.04(-0.59%)
Jan 07, 2016 6.601 6.689 6.596 6.630 207,635 -0.06(-0.88%)
Jan 06, 2016 6.704 6.748 6.665 6.689 182,344 -0.05(-0.73%)
Jan 05, 2016 6.739 6.744 6.675 6.739 140,683 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.