Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.67 +0.08 (+0.72%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.369 3.390 3.348 3.360 23,083 +0.00(+0.00%)
Mar 28, 2002 3.369 3.390 3.348 3.360 23,083 -0.01(-0.18%)
Mar 27, 2002 3.390 3.393 3.366 3.366 16,818 -0.01(-0.18%)
Mar 26, 2002 3.387 3.390 3.369 3.372 48,805 +0.01(+0.27%)
Mar 25, 2002 3.351 3.390 3.351 3.363 72,219 -0.01(-0.27%)
Mar 22, 2002 3.351 3.372 3.345 3.372 10,552 -0.01(-0.18%)
Mar 21, 2002 3.354 3.378 3.336 3.378 14,180 +0.02(+0.54%)
Mar 20, 2002 3.354 3.396 3.354 3.360 29,019 -0.02(-0.63%)
Mar 19, 2002 3.396 3.396 3.381 3.381 15,499 +0.02(+0.72%)
Mar 18, 2002 3.378 3.405 3.357 3.357 26,711 +0.01(+0.18%)
Mar 15, 2002 3.372 3.399 3.351 3.351 26,711 -0.01(-0.27%)
Mar 14, 2002 3.396 3.396 3.360 3.360 9,233 -0.04(-1.07%)
Mar 13, 2002 3.369 3.405 3.369 3.396 27,370 -0.00(-0.09%)
Mar 12, 2002 3.366 3.399 3.366 3.399 24,732 +0.05(+1.45%)
Mar 11, 2002 3.396 3.396 3.351 3.351 26,711 -0.04(-1.25%)
Mar 08, 2002 3.381 3.393 3.381 3.393 6,265 +0.00(+0.00%)
Mar 07, 2002 3.366 3.402 3.366 3.393 40,561 -0.00(-0.09%)
Mar 06, 2002 3.396 3.396 3.345 3.396 41,221 +0.00(+0.00%)
Mar 05, 2002 3.424 3.424 3.396 3.396 7,254 -0.03(-0.80%)
Mar 04, 2002 3.354 3.424 3.354 3.424 56,060 +0.07(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.