Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.495 3.495 3.419 3.419 21,756 -0.08(-2.17%)
Mar 30, 2006 3.489 3.510 3.480 3.495 5,933 +0.02(+0.44%)
Mar 29, 2006 3.513 3.513 3.464 3.480 21,756 -0.05(-1.38%)
Mar 28, 2006 3.528 3.543 3.528 3.528 27,689 +0.01(+0.26%)
Mar 27, 2006 3.543 3.549 3.519 3.519 11,867 -0.01(-0.34%)
Mar 24, 2006 3.492 3.549 3.492 3.531 14,504 +0.04(+1.22%)
Mar 23, 2006 3.486 3.519 3.373 3.489 90,321 -0.02(-0.52%)
Mar 22, 2006 3.537 3.537 3.504 3.507 7,581 -0.04(-1.20%)
Mar 21, 2006 3.549 3.549 3.546 3.549 33,952 -0.00(-0.09%)
Mar 20, 2006 3.549 3.552 3.546 3.552 19,778 +0.00(+0.09%)
Mar 17, 2006 3.549 3.552 3.549 3.549 18,789 +0.02(+0.43%)
Mar 16, 2006 3.534 3.549 3.531 3.534 31,645 +0.00(+0.00%)
Mar 15, 2006 3.543 3.543 3.470 3.534 88,673 -0.02(-0.43%)
Mar 14, 2006 3.549 3.552 3.546 3.549 113,066 -0.00(-0.09%)
Mar 13, 2006 3.561 3.568 3.549 3.552 27,689 +0.00(+0.09%)
Mar 10, 2006 3.549 3.552 3.549 3.549 9,889 +0.00(+0.09%)
Mar 09, 2006 3.543 3.558 3.543 3.546 59,005 +0.02(+0.43%)
Mar 08, 2006 3.522 3.540 3.522 3.531 38,567 -0.01(-0.17%)
Mar 07, 2006 3.574 3.574 3.534 3.537 71,202 -0.01(-0.34%)
Mar 06, 2006 3.549 3.552 3.546 3.549 56,038 +0.00(+0.00%)
Mar 03, 2006 3.549 3.549 3.546 3.549 25,382 +0.02(+0.52%)
Mar 02, 2006 3.564 3.564 3.531 3.531 20,108 -0.06(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.