Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.926 1.941 1.895 1.916 281,952 +0.04(+2.27%)
Mar 30, 2009 1.953 1.953 1.859 1.874 212,147 -0.13(-6.51%)
Mar 26, 2009 2.041 2.041 1.971 2.004 281,003 +0.03(+1.69%)
Mar 25, 2009 1.965 1.971 1.916 1.971 348,437 +0.01(+0.31%)
Mar 24, 2009 1.901 2.080 1.892 1.965 449,116 +0.05(+2.86%)
Mar 23, 2009 1.895 1.910 1.889 1.910 421,102 +0.09(+4.83%)
Mar 20, 2009 1.804 1.880 1.786 1.822 240,286 +0.04(+2.21%)
Mar 19, 2009 1.813 1.873 1.777 1.783 247,449 -0.02(-1.01%)
Mar 18, 2009 1.732 1.804 1.698 1.801 300,452 +0.09(+5.51%)
Mar 17, 2009 1.732 1.741 1.665 1.707 177,584 -0.01(-0.53%)
Mar 16, 2009 1.677 1.738 1.638 1.716 247,366 +0.08(+4.81%)
Mar 13, 2009 1.622 1.641 1.592 1.638 0 +0.03(+2.08%)
Mar 12, 2009 1.537 1.607 1.516 1.604 262,328 +0.05(+2.92%)
Mar 11, 2009 1.592 1.592 1.492 1.559 204,499 +0.01(+0.78%)
Mar 10, 2009 1.495 1.556 1.486 1.547 511,168 +0.05(+3.24%)
Mar 09, 2009 1.468 1.507 1.453 1.498 637,467 -0.04(-2.37%)
Mar 06, 2009 1.492 1.534 1.450 1.534 0 +0.02(+1.57%)
Mar 05, 2009 1.580 1.580 1.486 1.511 637,064 -0.05(-3.26%)
Mar 04, 2009 1.547 1.598 1.516 1.562 638,845 -0.02(-1.53%)
Mar 02, 2009 1.704 1.704 1.574 1.586 875,026 -0.12(-7.27%)
Feb 27, 2009 1.713 1.759 1.653 1.710 0 -0.02(-1.05%)
Feb 26, 2009 1.741 1.789 1.728 1.728 417,329 +0.02(+1.24%)
Feb 25, 2009 1.741 1.753 1.653 1.707 277,711 -0.02(-0.88%)
Feb 24, 2009 1.634 1.747 1.574 1.722 501,285 +0.12(+7.58%)
Feb 23, 2009 1.777 1.813 1.574 1.601 388,860 -0.14(-7.85%)
Feb 20, 2009 1.741 1.741 1.492 1.738 0 -0.04(-2.05%)
Feb 19, 2009 1.904 1.932 1.680 1.774 521,929 -0.08(-4.57%)
Feb 18, 2009 2.017 2.017 1.853 1.859 331,012 -0.14(-6.98%)
Feb 17, 2009 2.092 2.092 1.971 1.998 256,923 -0.09(-4.49%)
Feb 13, 2009 2.123 2.123 2.062 2.092 0 -0.03(-1.43%)
Feb 12, 2009 2.117 2.123 2.062 2.123 209,875 +0.00(+0.14%)
Feb 11, 2009 2.104 2.120 2.074 2.120 243,894 -0.00(-0.14%)
Feb 10, 2009 2.189 2.189 2.089 2.123 420,294 -0.07(-3.05%)
Feb 09, 2009 2.208 2.208 2.165 2.189 211,352 -0.01(-0.28%)
Feb 06, 2009 2.195 2.195 2.162 2.195 264,082 +0.03(+1.26%)
Feb 05, 2009 2.150 2.168 2.092 2.168 219,794 +0.03(+1.42%)
Feb 04, 2009 2.168 2.168 2.111 2.138 279,205 +0.00(+0.00%)
Feb 03, 2009 2.132 2.180 2.111 2.138 264,128 +0.00(+0.00%)
Feb 02, 2009 2.168 2.168 2.108 2.138 368,378 -0.01(-0.56%)
Jan 30, 2009 2.205 2.205 2.138 2.150 0 -0.04(-1.94%)
Jan 29, 2009 2.214 2.214 2.156 2.192 237,747 -0.02(-0.96%)
Jan 28, 2009 2.183 2.214 2.150 2.214 415,374 +0.08(+3.69%)
Jan 27, 2009 2.235 2.235 2.080 2.135 464,354 +0.02(+1.15%)
Jan 26, 2009 2.117 2.140 2.056 2.111 220,892 +0.02(+0.87%)
Jan 23, 2009 2.065 2.123 2.017 2.092 378,489 -0.00(-0.14%)
Jan 22, 2009 2.144 2.144 2.062 2.095 317,924 -0.05(-2.26%)
Jan 21, 2009 2.156 2.156 2.080 2.144 457,050 -0.01(-0.42%)
Jan 20, 2009 2.235 2.235 2.108 2.153 408,890 -0.10(-4.31%)
Jan 16, 2009 2.256 2.274 2.183 2.250 0 +0.02(+0.68%)
Jan 15, 2009 2.208 2.235 2.138 2.235 556,660 +0.05(+2.22%)
Jan 14, 2009 2.250 2.250 2.156 2.186 298,184 -0.06(-2.83%)
Jan 13, 2009 2.241 2.250 2.208 2.250 433,537 +0.03(+1.23%)
Jan 12, 2009 2.259 2.277 2.195 2.223 588,938 -0.04(-1.61%)
Jan 09, 2009 2.274 2.289 2.211 2.259 509,961 +0.02(+1.09%)
Jan 08, 2009 2.299 2.299 2.208 2.235 332,611 -0.06(-2.77%)
Jan 07, 2009 2.350 2.350 2.253 2.299 832,763 -0.05(-2.32%)
Jan 06, 2009 2.356 2.399 2.335 2.353 658,585 +0.01(+0.26%)
Jan 05, 2009 2.271 2.347 2.259 2.347 441,208 +0.08(+3.75%)
Jan 02, 2009 2.156 2.286 2.120 2.262 0 +0.11(+4.92%)
Jan 01, 2009 2.135 2.183 2.080 2.156 0 +0.00(+0.00%)
Dec 31, 2008 2.135 2.183 2.080 2.156 594,053 +0.08(+3.64%)
Dec 30, 2008 2.074 2.083 2.004 2.080 466,854 +0.05(+2.54%)
Dec 29, 2008 2.014 2.044 1.977 2.029 592,743 +0.04(+1.98%)
Dec 26, 2008 1.965 2.001 1.938 1.989 0 +0.07(+3.80%)
Dec 24, 2008 1.868 1.941 1.862 1.916 465,192 +0.00(+0.16%)
Dec 23, 2008 1.944 1.944 1.901 1.913 440,482 +0.01(+0.48%)
Dec 22, 2008 1.910 1.929 1.889 1.904 590,158 +0.00(+0.16%)
Dec 19, 2008 1.926 1.956 1.895 1.901 373,829 -0.02(-1.26%)
Dec 18, 2008 1.880 1.929 1.847 1.926 521,757 +0.07(+3.59%)
Dec 17, 2008 1.826 1.895 1.765 1.859 816,202 +0.04(+2.00%)
Dec 16, 2008 1.786 1.865 1.759 1.822 510,074 +0.03(+1.86%)
Dec 15, 2008 1.938 1.938 1.774 1.789 362,419 -0.04(-1.99%)
Dec 12, 2008 1.832 1.877 1.822 1.826 0 -0.03(-1.63%)
Dec 11, 2008 1.895 1.932 1.850 1.856 412,904 -0.09(-4.82%)
Dec 10, 2008 1.971 1.977 1.929 1.950 389,477 +0.01(+0.63%)
Dec 09, 2008 1.950 1.956 1.871 1.938 897,889 -0.02(-1.24%)
Dec 08, 2008 1.941 1.965 1.928 1.962 471,840 +0.08(+4.19%)
Dec 05, 2008 1.832 1.892 1.762 1.883 0 +0.05(+2.47%)
Dec 04, 2008 1.913 1.941 1.835 1.838 676,205 -0.08(-4.27%)
Dec 03, 2008 1.868 1.920 1.798 1.920 286,559 +0.05(+2.59%)
Dec 02, 2008 1.835 1.895 1.835 1.871 420,930 +0.07(+3.70%)
Dec 01, 2008 1.841 1.841 1.798 1.804 330,231 -0.05(-2.46%)
Nov 28, 2008 1.856 1.880 1.832 1.850 167,565 +0.04(+2.18%)
Nov 26, 2008 1.819 1.829 1.786 1.810 264,547 -0.02(-0.83%)
Nov 25, 2008 1.826 1.859 1.780 1.826 251,060 +0.01(+0.67%)
Nov 24, 2008 1.819 1.819 1.704 1.813 624,926 -0.08(-4.32%)
Nov 21, 2008 1.574 1.895 1.483 1.895 1,165,451 +0.34(+21.59%)
Nov 20, 2008 1.735 1.735 1.516 1.559 1,044,996 -0.19(-10.92%)
Nov 19, 2008 1.792 1.798 1.713 1.750 603,646 -0.07(-3.67%)
Nov 18, 2008 1.871 1.898 1.804 1.816 313,623 -0.05(-2.92%)
Nov 17, 2008 1.968 1.971 1.844 1.871 475,804 -0.10(-5.22%)
Nov 14, 2008 2.029 2.029 1.947 1.974 0 -0.04(-1.81%)
Nov 13, 2008 1.992 2.032 1.947 2.010 230,897 +0.04(+1.84%)
Nov 12, 2008 2.053 2.053 1.938 1.974 461,973 -0.08(-3.84%)
Nov 11, 2008 2.074 2.077 2.035 2.053 298,592 -0.02(-0.88%)
Nov 10, 2008 2.111 2.123 2.041 2.071 380,946 +0.01(+0.44%)
Nov 07, 2008 2.059 2.062 1.977 2.062 0 +0.05(+2.26%)
Nov 06, 2008 1.977 2.077 1.977 2.017 497,071 +0.00(+0.15%)
Nov 05, 2008 2.092 2.092 2.010 2.014 320,103 -0.07(-3.35%)
Nov 04, 2008 2.147 2.147 2.062 2.083 597,941 -0.02(-1.01%)
Nov 03, 2008 2.123 2.138 2.050 2.104 403,825 -0.02(-0.86%)
Oct 31, 2008 2.153 2.153 2.017 2.123 416,363 +0.06(+3.09%)
Oct 30, 2008 2.108 2.120 1.941 2.059 218,653 -0.03(-1.59%)
Oct 29, 2008 2.077 2.098 2.017 2.092 229,308 +0.07(+3.29%)
Oct 28, 2008 1.971 2.041 1.916 2.026 412,172 +0.07(+3.57%)
Oct 27, 2008 1.998 1.998 1.895 1.956 144,617 +0.02(+0.94%)
Oct 24, 2008 1.983 1.983 1.923 1.938 0 -0.04(-2.17%)
Oct 23, 2008 2.092 2.101 1.850 1.981 335,926 -0.03(-1.48%)
Oct 22, 2008 2.101 2.108 2.007 2.010 322,184 -0.09(-4.33%)
Oct 21, 2008 2.162 2.162 2.065 2.101 238,720 +0.02(+0.73%)
Oct 20, 2008 2.171 2.183 2.047 2.086 455,714 +0.04(+1.93%)
Oct 17, 2008 1.904 2.077 1.835 2.047 0 +0.22(+12.31%)
Oct 16, 2008 1.777 1.910 1.732 1.822 441,874 +0.10(+6.00%)
Oct 15, 2008 2.032 2.032 1.562 1.719 1,154,562 -0.26(-13.17%)
Oct 14, 2008 1.971 2.108 1.895 1.980 673,979 +0.16(+8.83%)
Oct 13, 2008 1.622 1.819 1.622 1.819 579,981 +0.26(+16.51%)
Oct 10, 2008 1.553 1.631 1.283 1.562 0 -0.12(-7.38%)
Oct 09, 2008 1.713 1.819 1.683 1.686 541,484 -0.15(-8.10%)
Oct 08, 2008 1.744 1.874 1.547 1.835 985,472 +0.02(+0.83%)
Oct 07, 2008 2.001 2.065 1.819 1.819 643,455 -0.13(-6.69%)
Oct 06, 2008 2.010 2.041 1.744 1.950 807,803 -0.13(-6.27%)
Oct 03, 2008 2.062 2.098 2.059 2.080 0 +0.02(+0.88%)
Oct 02, 2008 2.071 2.112 2.050 2.062 604,411 -0.06(-2.86%)
Oct 01, 2008 2.117 2.153 2.004 2.123 578,761 +0.02(+0.94%)
Sep 30, 2008 2.086 2.117 2.058 2.103 418,985 +0.01(+0.65%)
Sep 29, 2008 2.177 2.194 2.062 2.089 400,369 -0.15(-6.51%)
Sep 26, 2008 2.214 2.244 2.186 2.235 0 -0.01(-0.41%)
Sep 25, 2008 2.186 2.311 2.186 2.244 667,482 +0.06(+2.78%)
Sep 24, 2008 2.189 2.205 2.171 2.183 213,720 -0.02(-0.69%)
Sep 23, 2008 2.202 2.220 2.180 2.199 362,594 -0.01(-0.27%)
Sep 22, 2008 2.217 2.274 2.199 2.205 625,941 -0.00(-0.05%)
Sep 19, 2008 2.153 2.362 2.141 2.206 0 +0.21(+10.78%)
Sep 18, 2008 1.962 2.035 1.880 1.991 886,957 -0.03(-1.26%)
Sep 17, 2008 2.192 2.192 1.944 2.017 1,065,181 -0.15(-7.12%)
Sep 16, 2008 2.195 2.232 2.123 2.171 663,558 -0.10(-4.53%)
Sep 15, 2008 2.423 2.423 2.217 2.274 867,887 -0.19(-7.75%)
Sep 12, 2008 2.562 2.562 2.444 2.465 0 -0.02(-0.97%)
Sep 11, 2008 2.559 2.559 2.487 2.490 435,681 -0.09(-3.64%)
Sep 10, 2008 2.596 2.608 2.578 2.584 256,976 -0.02(-0.58%)
Sep 09, 2008 2.653 2.653 2.593 2.599 363,346 -0.05(-1.93%)
Sep 08, 2008 2.662 2.672 2.626 2.650 291,103 +0.03(+1.26%)
Sep 05, 2008 2.617 2.623 2.602 2.617 0 +0.00(+0.00%)
Sep 04, 2008 2.629 2.638 2.605 2.617 578,910 -0.03(-1.03%)
Sep 03, 2008 2.656 2.656 2.638 2.644 538,302 +0.00(+0.00%)
Sep 02, 2008 2.650 2.675 2.644 2.644 458,982 +0.02(+0.58%)
Aug 29, 2008 2.626 2.641 2.620 2.629 0 -0.01(-0.46%)
Aug 28, 2008 2.608 2.653 2.608 2.641 444,097 +0.04(+1.40%)
Aug 27, 2008 2.587 2.605 2.584 2.605 491,857 +0.02(+0.94%)
Aug 26, 2008 2.587 2.590 2.571 2.581 499,630 +0.01(+0.47%)
Aug 25, 2008 2.587 2.587 2.550 2.568 371,683 -0.02(-0.82%)
Aug 22, 2008 2.553 2.590 2.550 2.590 0 +0.05(+2.15%)
Aug 21, 2008 2.547 2.568 2.532 2.535 290,958 -0.02(-0.83%)
Aug 20, 2008 2.578 2.590 2.556 2.556 266,341 -0.03(-1.17%)
Aug 19, 2008 2.602 2.605 2.581 2.587 395,017 -0.01(-0.23%)
Aug 18, 2008 2.599 2.611 2.581 2.593 151,664 -0.01(-0.23%)
Aug 15, 2008 2.623 2.623 2.593 2.599 0 -0.00(-0.12%)
Aug 14, 2008 2.596 2.611 2.596 2.602 74,940 +0.01(+0.23%)
Aug 13, 2008 2.629 2.629 2.593 2.596 190,577 -0.01(-0.47%)
Aug 12, 2008 2.638 2.638 2.605 2.608 219,910 -0.03(-1.04%)
Aug 11, 2008 2.635 2.644 2.611 2.635 488,266 +0.00(+0.12%)
Aug 08, 2008 2.587 2.632 2.587 2.632 513,549 +0.04(+1.64%)
Aug 07, 2008 2.584 2.596 2.584 2.590 580,153 -0.01(-0.35%)
Aug 06, 2008 2.596 2.614 2.593 2.599 370,370 +0.00(+0.00%)
Aug 05, 2008 2.596 2.605 2.570 2.599 537,962 +0.02(+0.94%)
Aug 04, 2008 2.593 2.593 2.565 2.575 261,055 -0.02(-0.70%)
Aug 01, 2008 2.599 2.608 2.584 2.593 336,077 -0.02(-0.58%)
Jul 31, 2008 2.596 2.608 2.587 2.608 95,056 +0.01(+0.47%)
Jul 30, 2008 2.602 2.602 2.581 2.596 221,469 +0.02(+0.59%)
Jul 29, 2008 2.581 2.602 2.578 2.581 515,957 +0.00(+0.00%)
Jul 28, 2008 2.614 2.614 2.581 2.581 140,689 -0.04(-1.62%)
Jul 25, 2008 2.596 2.623 2.590 2.623 286,487 +0.02(+0.58%)
Jul 24, 2008 2.623 2.647 2.599 2.608 213,581 -0.01(-0.46%)
Jul 23, 2008 2.599 2.666 2.599 2.620 329,241 +0.03(+1.17%)
Jul 22, 2008 2.544 2.602 2.544 2.590 412,379 +0.04(+1.55%)
Jul 21, 2008 2.529 2.559 2.520 2.550 293,313 +0.01(+0.24%)
Jul 18, 2008 2.517 2.550 2.493 2.544 154,384 +0.05(+2.07%)
Jul 17, 2008 2.474 2.495 2.429 2.493 371,785 +0.01(+0.37%)
Jul 16, 2008 2.462 2.511 2.365 2.484 434,586 +0.05(+2.12%)
Jul 15, 2008 2.487 2.487 2.256 2.432 376,243 -0.08(-3.14%)
Jul 14, 2008 2.593 2.593 2.471 2.511 397,629 -0.08(-3.04%)
Jul 11, 2008 2.541 2.591 2.541 2.590 398,087 -0.01(-0.47%)
Jul 10, 2008 2.584 2.641 2.584 2.602 348,932 -0.01(-0.23%)
Jul 09, 2008 2.635 2.656 2.608 2.608 559,176 -0.02(-0.92%)
Jul 08, 2008 2.681 2.681 2.623 2.632 723,269 -0.07(-2.47%)
Jul 07, 2008 2.687 2.738 2.593 2.699 428,855 +0.00(+0.00%)
Jul 04, 2008 2.705 2.711 2.696 2.699 125,919 +0.00(+0.00%)
Jul 03, 2008 2.705 2.711 2.696 2.699 125,919 -0.00(-0.11%)
Jul 02, 2008 2.726 2.747 2.702 2.702 215,378 -0.02(-0.78%)
Jul 01, 2008 2.741 2.750 2.699 2.723 278,790 -0.01(-0.44%)
Jun 30, 2008 2.747 2.753 2.729 2.735 257,774 -0.03(-1.10%)
Jun 27, 2008 2.747 2.769 2.747 2.766 181,112 +0.00(+0.00%)
Jun 26, 2008 2.775 2.778 2.744 2.766 280,482 -0.02(-0.87%)
Jun 25, 2008 2.808 2.857 2.790 2.790 275,865 +0.00(+0.00%)
Jun 24, 2008 2.796 2.811 2.790 2.790 225,601 -0.02(-0.65%)
Jun 23, 2008 2.814 2.850 2.796 2.808 226,380 -0.00(-0.04%)
Jun 20, 2008 2.847 2.851 2.805 2.809 136,880 -0.05(-1.87%)
Jun 19, 2008 2.847 2.872 2.835 2.863 94,999 +0.03(+0.96%)
Jun 18, 2008 2.866 2.881 2.835 2.835 224,157 -0.02(-0.85%)
Jun 17, 2008 2.854 2.863 2.850 2.860 67,912 +0.02(+0.53%)
Jun 16, 2008 2.854 2.863 2.844 2.844 134,631 -0.02(-0.74%)
Jun 13, 2008 2.860 2.875 2.850 2.866 249,051 +0.00(+0.00%)
Jun 12, 2008 2.869 2.869 2.844 2.866 74,267 +0.01(+0.21%)
Jun 11, 2008 2.878 2.881 2.860 2.860 196,779 -0.03(-1.05%)
Jun 10, 2008 2.872 2.890 2.872 2.890 91,725 +0.00(+0.00%)
Jun 09, 2008 2.896 2.896 2.881 2.890 188,420 -0.02(-0.63%)
Jun 06, 2008 2.908 2.926 2.896 2.908 189,541 -0.01(-0.42%)
Jun 05, 2008 2.908 2.929 2.899 2.920 160,370 +0.00(+0.00%)
Jun 04, 2008 2.905 2.920 2.890 2.920 204,902 +0.02(+0.84%)
Jun 03, 2008 2.911 2.923 2.896 2.896 204,008 -0.03(-1.14%)
Jun 02, 2008 2.914 2.929 2.911 2.929 199,576 +0.00(+0.10%)
May 30, 2008 2.932 2.935 2.923 2.926 83,702 +0.01(+0.21%)
May 29, 2008 2.923 2.929 2.917 2.920 143,347 -0.00(-0.10%)
May 28, 2008 2.914 2.923 2.908 2.923 138,397 +0.01(+0.42%)
May 27, 2008 2.923 2.938 2.899 2.911 220,503 +0.00(+0.00%)
May 26, 2008 2.917 2.932 2.896 2.911 0 +0.00(+0.00%)
May 23, 2008 2.917 2.932 2.896 2.911 216,150 -0.03(-0.93%)
May 22, 2008 2.938 2.948 2.902 2.938 111,241 +0.02(+0.83%)
May 21, 2008 2.929 2.966 2.908 2.914 270,278 -0.02(-0.62%)
May 20, 2008 2.932 2.941 2.917 2.932 152,772 -0.00(-0.10%)
May 19, 2008 2.920 2.938 2.911 2.935 220,299 +0.01(+0.41%)
May 16, 2008 2.917 2.926 2.899 2.923 261,012 +0.00(+0.00%)
May 15, 2008 2.905 2.929 2.887 2.923 217,416 +0.01(+0.42%)
May 14, 2008 2.881 2.911 2.881 2.911 163,667 +0.03(+0.95%)
May 13, 2008 2.905 2.905 2.881 2.884 150,094 -0.01(-0.31%)
May 12, 2008 2.872 2.899 2.872 2.893 155,961 +0.01(+0.32%)
May 09, 2008 2.884 2.890 2.857 2.884 181,178 +0.00(+0.11%)
May 08, 2008 2.887 2.893 2.869 2.881 120,408 +0.01(+0.21%)
May 07, 2008 2.896 2.896 2.866 2.875 225,713 -0.02(-0.52%)
May 06, 2008 2.881 2.905 2.863 2.890 323,305 +0.00(+0.10%)
May 05, 2008 2.881 2.902 2.878 2.887 185,679 -0.01(-0.42%)
May 02, 2008 2.884 2.902 2.884 2.899 216,460 +0.02(+0.74%)
May 01, 2008 2.857 2.887 2.850 2.878 599,256 +0.01(+0.21%)
Apr 30, 2008 2.878 2.884 2.847 2.872 214,162 +0.01(+0.32%)
Apr 29, 2008 2.857 2.869 2.847 2.863 146,671 +0.01(+0.21%)
Apr 28, 2008 2.875 2.875 2.844 2.857 313,132 -0.02(-0.74%)
Apr 25, 2008 2.863 2.887 2.847 2.878 339,662 +0.02(+0.64%)
Apr 24, 2008 2.850 2.878 2.805 2.860 676,178 -0.01(-0.32%)
Apr 23, 2008 2.832 2.887 2.832 2.869 332,407 +0.04(+1.28%)
Apr 22, 2008 2.854 2.869 2.823 2.832 721,660 -0.04(-1.48%)
Apr 21, 2008 2.911 2.911 2.769 2.875 197,960 -0.03(-1.04%)
Apr 18, 2008 2.884 2.905 2.869 2.905 167,133 +0.04(+1.38%)
Apr 17, 2008 2.835 2.872 2.832 2.866 212,796 +0.00(+0.10%)
Apr 16, 2008 2.820 2.863 2.820 2.863 275,753 +0.04(+1.29%)
Apr 15, 2008 2.811 2.835 2.811 2.826 179,575 +0.01(+0.22%)
Apr 14, 2008 2.829 2.835 2.820 2.820 169,211 -0.01(-0.32%)
Apr 11, 2008 2.823 2.835 2.805 2.829 288,548 -0.02(-0.85%)
Apr 10, 2008 2.835 2.854 2.823 2.854 314,599 -0.00(-0.13%)
Apr 09, 2008 2.887 2.887 2.854 2.857 122,209 -0.01(-0.40%)
Apr 08, 2008 2.881 2.887 2.860 2.869 148,834 -0.02(-0.53%)
Apr 07, 2008 2.881 2.896 2.857 2.884 198,155 +0.01(+0.42%)
Apr 04, 2008 2.820 2.872 2.820 2.872 390,268 +0.04(+1.39%)
Apr 03, 2008 2.835 2.866 2.826 2.832 404,297 -0.02(-0.74%)
Apr 02, 2008 2.872 2.872 2.854 2.854 261,507 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.