Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.21 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.524 6.524 6.436 6.440 455,107 -0.09(-1.42%)
Mar 30, 2015 6.473 6.533 6.463 6.533 131,492 +0.07(+1.15%)
Mar 27, 2015 6.463 6.505 6.440 6.459 186,154 -0.00(-0.07%)
Mar 26, 2015 6.454 6.486 6.440 6.463 180,542 +0.01(+0.22%)
Mar 25, 2015 6.486 6.486 6.445 6.449 91,351 -0.04(-0.57%)
Mar 24, 2015 6.482 6.486 6.454 6.486 121,190 +0.00(+0.07%)
Mar 23, 2015 6.463 6.482 6.459 6.482 149,367 +0.03(+0.50%)
Mar 20, 2015 6.422 6.449 6.408 6.449 191,658 +0.04(+0.65%)
Mar 19, 2015 6.380 6.408 6.380 6.408 152,549 +0.04(+0.66%)
Mar 18, 2015 6.338 6.380 6.310 6.366 155,154 +0.04(+0.59%)
Mar 17, 2015 6.292 6.334 6.292 6.329 114,696 +0.02(+0.37%)
Mar 16, 2015 6.329 6.337 6.306 6.306 167,122 -0.03(-0.44%)
Mar 13, 2015 6.352 6.352 6.301 6.334 148,405 -0.00(-0.07%)
Mar 12, 2015 6.357 6.380 6.338 6.338 146,913 -0.02(-0.36%)
Mar 11, 2015 6.371 6.371 6.348 6.361 176,424 +0.01(+0.15%)
Mar 10, 2015 6.389 6.389 6.347 6.352 272,697 -0.02(-0.36%)
Mar 09, 2015 6.407 6.407 6.361 6.375 239,804 -0.02(-0.36%)
Mar 06, 2015 6.477 6.481 6.366 6.398 329,296 -0.08(-1.21%)
Mar 05, 2015 6.467 6.490 6.467 6.477 212,446 -0.00(-0.07%)
Mar 04, 2015 6.472 6.481 6.435 6.481 221,262 +0.03(+0.43%)
Mar 03, 2015 6.444 6.477 6.412 6.454 341,355 +0.00(+0.07%)
Mar 02, 2015 6.495 6.504 6.449 6.449 425,032 -0.06(-0.92%)
Feb 27, 2015 6.518 6.523 6.495 6.509 255,989 -0.01(-0.14%)
Feb 26, 2015 6.495 6.518 6.490 6.518 181,484 +0.03(+0.43%)
Feb 25, 2015 6.509 6.518 6.488 6.490 194,793 +0.00(+0.00%)
Feb 24, 2015 6.477 6.495 6.472 6.490 193,368 +0.01(+0.21%)
Feb 23, 2015 6.444 6.481 6.444 6.477 196,950 +0.01(+0.21%)
Feb 20, 2015 6.486 6.486 6.454 6.463 155,880 +0.01(+0.14%)
Feb 19, 2015 6.458 6.458 6.431 6.454 132,661 +0.01(+0.15%)
Feb 18, 2015 6.444 6.454 6.362 6.444 258,570 -0.01(-0.15%)
Feb 17, 2015 6.509 6.518 6.449 6.454 353,999 -0.08(-1.27%)
Feb 13, 2015 6.559 6.536 6.536 6.536 258,305 +0.01(+0.14%)
Feb 12, 2015 6.532 6.555 6.504 6.527 231,638 +0.03(+0.50%)
Feb 11, 2015 6.504 6.541 6.495 6.495 284,745 -0.04(-0.56%)
Feb 10, 2015 6.564 6.564 6.500 6.532 366,801 -0.00(-0.07%)
Feb 09, 2015 6.555 6.555 6.518 6.536 297,730 +0.01(+0.14%)
Feb 06, 2015 6.582 6.591 6.518 6.527 265,735 -0.03(-0.49%)
Feb 05, 2015 6.619 6.619 6.559 6.559 289,294 -0.05(-0.69%)
Feb 04, 2015 6.582 6.612 6.573 6.605 353,984 +0.03(+0.42%)
Feb 03, 2015 6.587 6.600 6.564 6.578 298,883 +0.01(+0.14%)
Feb 02, 2015 6.582 6.600 6.555 6.568 449,588 -0.00(-0.07%)
Jan 30, 2015 6.536 6.587 6.532 6.573 325,773 +0.05(+0.70%)
Jan 29, 2015 6.541 6.546 6.518 6.527 274,229 +0.00(+0.07%)
Jan 28, 2015 6.559 6.562 6.509 6.523 255,399 +0.00(+0.00%)
Jan 27, 2015 6.518 6.573 6.472 6.523 483,643 +0.02(+0.28%)
Jan 26, 2015 6.578 6.582 6.504 6.504 263,894 -0.05(-0.84%)
Jan 23, 2015 6.573 6.587 6.527 6.559 326,728 -0.03(-0.49%)
Jan 22, 2015 6.596 6.605 6.546 6.591 291,915 +0.05(+0.77%)
Jan 21, 2015 6.514 6.559 6.500 6.541 354,924 +0.03(+0.42%)
Jan 20, 2015 6.445 6.514 6.417 6.514 700,754 +0.09(+1.42%)
Jan 16, 2015 6.399 6.436 6.381 6.422 388,430 +0.04(+0.65%)
Jan 15, 2015 6.376 6.381 6.335 6.381 631,379 +0.02(+0.29%)
Jan 14, 2015 6.289 6.367 6.280 6.363 408,563 +0.04(+0.58%)
Jan 13, 2015 6.349 6.376 6.289 6.326 374,314 -0.01(-0.14%)
Jan 12, 2015 6.358 6.372 6.335 6.335 144,443 -0.04(-0.65%)
Jan 09, 2015 6.349 6.376 6.336 6.376 201,941 +0.01(+0.14%)
Jan 08, 2015 6.353 6.376 6.340 6.367 180,284 +0.05(+0.80%)
Jan 07, 2015 6.390 6.404 6.289 6.317 569,229 -0.03(-0.43%)
Jan 06, 2015 6.326 6.349 6.308 6.344 228,434 +0.02(+0.29%)
Jan 05, 2015 6.308 6.326 6.244 6.326 304,608 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.