Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.21 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.262 9.262 9.262 0 +0.09(+1.00%)
Mar 28, 2018 9.121 9.201 9.121 9.170 118,470 +0.04(+0.47%)
Mar 27, 2018 9.079 9.207 9.048 9.128 227,748 +0.10(+1.15%)
Mar 26, 2018 9.073 9.103 9.006 9.024 138,125 -0.05(-0.54%)
Mar 23, 2018 9.103 9.134 9.060 9.073 101,494 -0.01(-0.13%)
Mar 22, 2018 9.060 9.140 9.060 9.085 82,791 +0.02(+0.27%)
Mar 21, 2018 9.134 9.152 9.054 9.060 131,138 -0.10(-1.13%)
Mar 20, 2018 9.176 9.201 9.121 9.164 134,434 -0.04(-0.40%)
Mar 19, 2018 9.152 9.201 9.122 9.201 137,507 +0.04(+0.47%)
Mar 16, 2018 9.091 9.164 9.091 9.158 81,203 +0.06(+0.67%)
Mar 15, 2018 9.121 9.176 9.097 9.097 110,770 -0.03(-0.33%)
Mar 14, 2018 9.152 9.158 9.128 9.128 113,511 -0.01(-0.13%)
Mar 13, 2018 9.152 9.195 9.134 9.140 140,489 +0.01(+0.07%)
Mar 12, 2018 9.152 9.196 9.121 9.134 282,330 -0.01(-0.07%)
Mar 09, 2018 9.152 9.189 9.128 9.140 215,846 +0.02(+0.25%)
Mar 08, 2018 9.099 9.135 9.062 9.117 152,494 +0.05(+0.60%)
Mar 07, 2018 9.038 9.062 98,878 -0.01(-0.07%)
Mar 06, 2018 9.056 9.089 9.038 9.068 180,057 +0.01(+0.13%)
Mar 05, 2018 8.959 9.068 8.959 9.056 139,391 +0.10(+1.08%)
Mar 02, 2018 8.990 9.007 8.953 8.959 106,247 -0.07(-0.74%)
Mar 01, 2018 9.038 9.062 9.008 9.026 143,500 -0.02(-0.20%)
Feb 28, 2018 9.087 9.123 9.032 9.044 146,087 -0.03(-0.33%)
Feb 27, 2018 9.123 9.165 9.056 9.074 101,250 -0.05(-0.53%)
Feb 26, 2018 9.105 9.176 9.105 9.123 137,829 +0.05(+0.53%)
Feb 23, 2018 9.081 9.111 9.038 9.074 149,972 +0.04(+0.47%)
Feb 22, 2018 9.129 9.129 9.032 9.032 209,436 -0.06(-0.67%)
Feb 21, 2018 9.184 9.214 9.093 9.093 339,992 -0.09(-0.99%)
Feb 20, 2018 9.226 9.244 9.111 9.184 314,957 -0.03(-0.33%)
Feb 16, 2018 9.214 9.214 9.214 0 +0.07(+0.73%)
Feb 15, 2018 9.129 9.159 9.123 9.147 179,071 -0.01(-0.13%)
Feb 14, 2018 9.135 9.171 9.105 9.159 90,636 -0.01(-0.07%)
Feb 13, 2018 9.062 9.190 9.038 9.165 134,709 +0.06(+0.67%)
Feb 12, 2018 9.056 9.127 9.008 9.105 177,563 +0.06(+0.67%)
Feb 09, 2018 8.990 9.068 8.905 9.044 231,412 +0.07(+0.73%)
Feb 08, 2018 9.087 9.118 8.979 8.979 226,627 -0.13(-1.39%)
Feb 07, 2018 8.961 9.172 8.925 9.105 343,320 +0.16(+1.75%)
Feb 06, 2018 8.762 9.051 8.732 8.949 443,184 +0.00(+0.00%)
Feb 05, 2018 9.130 9.238 8.865 8.949 527,351 -0.27(-2.88%)
Feb 02, 2018 9.274 9.289 9.136 9.214 398,928 -0.12(-1.29%)
Feb 01, 2018 9.473 9.484 9.310 9.334 209,294 -0.14(-1.53%)
Jan 31, 2018 9.455 9.491 9.415 9.479 141,830 +0.07(+0.77%)
Jan 30, 2018 9.407 9.485 9.202 9.407 403,217 -0.08(-0.89%)
Jan 29, 2018 9.575 9.575 9.467 9.491 285,905 -0.14(-1.50%)
Jan 26, 2018 9.678 9.702 9.575 9.635 243,579 -0.05(-0.56%)
Jan 25, 2018 9.672 9.690 9.635 9.690 92,704 +0.02(+0.25%)
Jan 24, 2018 9.726 9.738 9.653 9.666 207,653 -0.07(-0.68%)
Jan 23, 2018 9.635 9.738 9.617 9.732 152,391 +0.13(+1.32%)
Jan 22, 2018 9.575 9.666 9.575 9.605 215,564 -0.03(-0.31%)
Jan 19, 2018 9.551 9.660 9.527 9.635 166,120 +0.05(+0.50%)
Jan 18, 2018 9.563 9.653 9.497 9.587 559,110 +0.01(+0.06%)
Jan 17, 2018 9.702 9.726 9.569 9.581 379,079 -0.16(-1.61%)
Jan 16, 2018 9.822 9.846 9.611 9.738 474,427 -0.09(-0.92%)
Jan 12, 2018 9.828 9.828 9.828 0 -0.11(-1.11%)
Jan 11, 2018 9.949 9.991 9.931 9.938 165,507 -0.00(-0.05%)
Jan 10, 2018 9.997 9.997 9.937 9.943 129,867 -0.08(-0.78%)
Jan 09, 2018 10.06 10.06 10.00 10.02 158,448 -0.04(-0.42%)
Jan 08, 2018 10.03 10.10 10.03 10.06 217,831 +0.02(+0.18%)
Jan 05, 2018 10.14 10.14 10.04 10.04 176,420 -0.08(-0.77%)
Jan 04, 2018 10.14 10.16 10.11 10.12 225,391 -0.01(-0.06%)
Jan 03, 2018 10.19 10.21 10.09 10.13 184,398 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.