Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.74 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.665 5.704 5.665 5.700 273,837 +0.02(+0.41%)
Apr 29, 2013 5.638 5.684 5.622 5.677 266,542 +0.02(+0.34%)
Apr 26, 2013 5.611 5.657 5.612 5.657 341,581 +0.03(+0.55%)
Apr 25, 2013 5.650 5.650 5.622 5.626 370,218 +0.00(+0.07%)
Apr 24, 2013 5.642 5.657 5.611 5.622 289,327 -0.02(-0.34%)
Apr 23, 2013 5.603 5.642 5.584 5.642 554,957 +0.05(+0.90%)
Apr 22, 2013 5.549 5.588 5.518 5.592 255,181 +0.04(+0.77%)
Apr 19, 2013 5.526 5.549 5.495 5.549 174,963 +0.05(+0.84%)
Apr 18, 2013 5.503 5.503 5.472 5.503 212,585 +0.01(+0.21%)
Apr 17, 2013 5.514 5.518 5.479 5.491 191,135 -0.02(-0.42%)
Apr 16, 2013 5.479 5.522 5.472 5.514 315,754 +0.03(+0.56%)
Apr 15, 2013 5.514 5.533 5.456 5.483 361,627 -0.04(-0.77%)
Apr 12, 2013 5.553 5.557 5.514 5.526 409,082 -0.05(-0.83%)
Apr 11, 2013 5.568 5.576 5.522 5.572 297,592 +0.01(+0.14%)
Apr 10, 2013 5.580 5.584 5.531 5.564 281,386 -0.00(-0.07%)
Apr 09, 2013 5.572 5.588 5.557 5.568 359,190 +0.02(+0.32%)
Apr 08, 2013 5.528 5.551 5.504 5.551 307,861 +0.04(+0.70%)
Apr 05, 2013 5.470 5.520 5.470 5.512 235,097 +0.02(+0.28%)
Apr 04, 2013 5.466 5.516 5.459 5.497 303,541 +0.01(+0.21%)
Apr 03, 2013 5.528 5.528 5.458 5.485 432,284 -0.05(-0.90%)
Apr 02, 2013 5.512 5.539 5.489 5.535 462,227 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.