Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.164 3.164 3.149 3.149 35,601 +0.01(+0.19%)
Apr 27, 2006 3.155 3.185 3.140 3.143 63,620 +0.00(+0.10%)
Apr 26, 2006 3.182 3.185 3.140 3.140 66,257 -0.07(-2.08%)
Apr 25, 2006 3.252 3.298 3.185 3.207 22,745 -0.02(-0.75%)
Apr 24, 2006 3.231 3.255 3.140 3.231 140,756 -0.03(-0.93%)
Apr 21, 2006 3.207 3.261 3.207 3.261 11,207 +0.06(+1.80%)
Apr 20, 2006 3.188 3.216 3.179 3.204 55,379 +0.00(+0.00%)
Apr 19, 2006 3.246 3.276 3.170 3.204 59,664 -0.03(-0.84%)
Apr 18, 2006 3.185 3.246 3.109 3.231 85,706 -0.05(-1.39%)
Apr 17, 2006 3.279 3.282 3.276 3.276 15,163 +0.01(+0.19%)
Apr 13, 2006 3.285 3.273 3.270 3.270 45,819 -0.02(-0.46%)
Apr 12, 2006 3.389 3.389 3.276 3.285 39,227 -0.12(-3.39%)
Apr 11, 2006 3.410 3.410 3.398 3.401 14,504 -0.04(-1.23%)
Apr 10, 2006 3.443 3.446 3.440 3.443 40,875 -0.02(-0.61%)
Apr 07, 2006 3.464 3.467 3.464 3.464 11,867 -0.01(-0.26%)
Apr 06, 2006 3.443 3.473 3.443 3.473 3,955 +0.01(+0.35%)
Apr 05, 2006 3.458 3.480 3.443 3.461 22,745 -0.01(-0.35%)
Apr 04, 2006 3.458 3.473 3.458 3.473 13,185 +0.02(+0.62%)
Apr 03, 2006 3.419 3.473 3.413 3.452 21,426 +0.03(+0.98%)
Mar 31, 2006 3.495 3.495 3.419 3.419 21,756 -0.08(-2.17%)
Mar 30, 2006 3.489 3.510 3.480 3.495 5,933 +0.02(+0.44%)
Mar 29, 2006 3.513 3.513 3.464 3.480 21,756 -0.05(-1.38%)
Mar 28, 2006 3.528 3.543 3.528 3.528 27,689 +0.01(+0.26%)
Mar 27, 2006 3.543 3.549 3.519 3.519 11,867 -0.01(-0.34%)
Mar 24, 2006 3.492 3.549 3.492 3.531 14,504 +0.04(+1.22%)
Mar 23, 2006 3.486 3.519 3.373 3.489 90,321 -0.02(-0.52%)
Mar 22, 2006 3.537 3.537 3.504 3.507 7,581 -0.04(-1.20%)
Mar 21, 2006 3.549 3.549 3.546 3.549 33,952 -0.00(-0.09%)
Mar 20, 2006 3.549 3.552 3.546 3.552 19,778 +0.00(+0.09%)
Mar 17, 2006 3.549 3.552 3.549 3.549 18,789 +0.02(+0.43%)
Mar 16, 2006 3.534 3.549 3.531 3.534 31,645 +0.00(+0.00%)
Mar 15, 2006 3.543 3.543 3.470 3.534 88,673 -0.02(-0.43%)
Mar 14, 2006 3.549 3.552 3.546 3.549 113,066 -0.00(-0.09%)
Mar 13, 2006 3.561 3.568 3.549 3.552 27,689 +0.00(+0.09%)
Mar 10, 2006 3.549 3.552 3.549 3.549 9,889 +0.00(+0.09%)
Mar 09, 2006 3.543 3.558 3.543 3.546 59,005 +0.02(+0.43%)
Mar 08, 2006 3.522 3.540 3.522 3.531 38,567 -0.01(-0.17%)
Mar 07, 2006 3.574 3.574 3.534 3.537 71,202 -0.01(-0.34%)
Mar 06, 2006 3.549 3.552 3.546 3.549 56,038 +0.00(+0.00%)
Mar 03, 2006 3.549 3.549 3.546 3.549 25,382 +0.02(+0.52%)
Mar 02, 2006 3.564 3.564 3.531 3.531 20,108 -0.06(-1.69%)
Mar 01, 2006 3.568 3.592 3.568 3.592 21,756 +0.02(+0.68%)
Feb 28, 2006 3.564 3.568 3.561 3.568 29,337 +0.00(+0.09%)
Feb 27, 2006 3.580 3.580 3.561 3.564 41,204 +0.00(+0.00%)
Feb 24, 2006 3.549 3.580 3.549 3.564 47,138 +0.03(+0.86%)
Feb 23, 2006 3.571 3.571 3.534 3.534 37,578 -0.02(-0.60%)
Feb 22, 2006 3.510 3.564 3.504 3.555 58,016 +0.05(+1.30%)
Feb 21, 2006 3.489 3.513 3.458 3.510 81,091 +0.04(+1.05%)
Feb 17, 2006 3.473 3.473 3.458 3.473 102,517 +0.03(+0.88%)
Feb 16, 2006 3.419 3.443 3.413 3.443 17,141 +0.02(+0.44%)
Feb 15, 2006 3.389 3.443 3.389 3.428 48,127 +0.02(+0.53%)
Feb 14, 2006 3.401 3.440 3.401 3.410 56,368 -0.01(-0.18%)
Feb 13, 2006 3.407 3.416 3.407 3.416 48,457 +0.01(+0.27%)
Feb 10, 2006 3.398 3.407 3.395 3.407 22,745 +0.03(+0.81%)
Feb 09, 2006 3.370 3.392 3.352 3.379 39,227 -0.02(-0.71%)
Feb 08, 2006 3.373 3.404 3.361 3.404 19,119 +0.03(+0.81%)
Feb 07, 2006 3.395 3.395 3.376 3.376 28,349 -0.03(-0.98%)
Feb 06, 2006 3.428 3.428 3.401 3.410 37,908 -0.03(-0.88%)
Feb 03, 2006 3.407 3.440 3.382 3.440 14,504 +0.03(+0.98%)
Feb 02, 2006 3.407 3.428 3.404 3.407 45,490 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.