Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.932 4.954 4.907 4.940 269,754 +0.02(+0.37%)
Apr 27, 2012 4.885 4.921 4.874 4.921 186,069 +0.04(+0.74%)
Apr 26, 2012 4.885 4.892 4.871 4.885 159,817 -0.01(-0.15%)
Apr 25, 2012 4.903 4.903 4.867 4.892 230,504 +0.02(+0.45%)
Apr 24, 2012 4.816 4.874 4.816 4.871 299,090 +0.04(+0.90%)
Apr 23, 2012 4.794 4.827 4.787 4.827 330,553 +0.02(+0.38%)
Apr 20, 2012 4.812 4.816 4.809 4.809 159,472 +0.00(+0.08%)
Apr 19, 2012 4.802 4.812 4.794 4.805 247,083 -0.01(-0.15%)
Apr 18, 2012 4.791 4.816 4.791 4.812 207,183 +0.01(+0.23%)
Apr 17, 2012 4.794 4.820 4.794 4.802 314,558 +0.00(+0.08%)
Apr 16, 2012 4.805 4.809 4.791 4.798 199,725 -0.01(-0.15%)
Apr 13, 2012 4.798 4.823 4.798 4.805 177,230 +0.00(+0.00%)
Apr 12, 2012 4.812 4.823 4.798 4.805 230,901 -0.01(-0.15%)
Apr 11, 2012 4.798 4.834 4.787 4.812 218,243 +0.02(+0.45%)
Apr 10, 2012 4.838 4.849 4.762 4.791 303,780 -0.05(-1.01%)
Apr 09, 2012 4.822 4.840 4.803 4.840 186,411 -0.00(-0.07%)
Apr 05, 2012 4.854 4.868 4.811 4.843 231,893 -0.00(-0.07%)
Apr 04, 2012 4.840 4.883 4.840 4.847 231,142 -0.02(-0.37%)
Apr 03, 2012 4.876 4.897 4.861 4.865 201,011 -0.02(-0.44%)
Apr 02, 2012 4.868 4.897 4.854 4.886 291,027 +0.03(+0.52%)
Mar 30, 2012 4.883 4.886 4.832 4.861 255,875 +0.01(+0.30%)
Mar 29, 2012 4.832 4.847 4.803 4.847 318,911 +0.02(+0.37%)
Mar 28, 2012 4.832 4.861 4.800 4.829 210,169 -0.02(-0.37%)
Mar 27, 2012 4.822 4.858 4.814 4.847 277,048 +0.02(+0.37%)
Mar 26, 2012 4.803 4.829 4.797 4.829 267,610 +0.05(+0.98%)
Mar 23, 2012 4.749 4.796 4.749 4.782 331,172 +0.03(+0.53%)
Mar 22, 2012 4.782 4.800 4.753 4.757 736,530 -0.04(-0.90%)
Mar 21, 2012 4.843 4.858 4.785 4.800 339,939 -0.04(-0.75%)
Mar 20, 2012 4.803 4.861 4.793 4.836 204,095 -0.02(-0.46%)
Mar 19, 2012 4.832 4.865 4.811 4.858 471,453 -0.01(-0.13%)
Mar 16, 2012 4.980 4.998 4.803 4.865 646,157 -0.13(-2.53%)
Mar 15, 2012 5.009 5.016 4.980 4.991 199,955 +0.00(+0.00%)
Mar 14, 2012 5.056 5.060 4.991 4.991 230,781 -0.07(-1.36%)
Mar 13, 2012 5.078 5.085 5.045 5.060 239,635 -0.01(-0.14%)
Mar 12, 2012 5.096 5.099 5.056 5.067 238,080 -0.01(-0.14%)
Mar 09, 2012 5.067 5.125 5.063 5.074 342,710 +0.01(+0.29%)
Mar 08, 2012 5.085 5.096 5.056 5.060 186,045 -0.02(-0.32%)
Mar 07, 2012 5.040 5.076 5.025 5.076 289,475 +0.07(+1.43%)
Mar 06, 2012 4.893 5.015 4.893 5.004 436,593 -0.01(-0.29%)
Mar 05, 2012 5.065 5.072 5.018 5.018 247,989 -0.04(-0.71%)
Mar 02, 2012 5.115 5.118 5.054 5.054 237,982 -0.06(-1.19%)
Mar 01, 2012 5.090 5.140 5.069 5.115 390,869 +0.02(+0.35%)
Feb 29, 2012 5.079 5.097 5.040 5.097 278,047 +0.02(+0.42%)
Feb 28, 2012 5.029 5.076 5.029 5.076 148,976 +0.03(+0.64%)
Feb 27, 2012 5.043 5.069 5.025 5.043 221,816 +0.01(+0.21%)
Feb 24, 2012 5.079 5.115 5.029 5.033 472,499 -0.04(-0.71%)
Feb 23, 2012 5.004 5.069 4.997 5.069 230,700 +0.04(+0.86%)
Feb 22, 2012 4.982 5.025 4.964 5.025 327,520 +0.04(+0.79%)
Feb 21, 2012 5.011 5.015 4.964 4.986 373,547 +0.01(+0.14%)
Feb 17, 2012 4.961 4.982 4.947 4.979 282,577 +0.02(+0.43%)
Feb 16, 2012 4.903 4.964 4.893 4.957 297,002 +0.04(+0.88%)
Feb 15, 2012 4.947 4.954 4.893 4.914 265,191 -0.03(-0.65%)
Feb 14, 2012 4.943 4.964 4.929 4.947 262,363 -0.02(-0.36%)
Feb 13, 2012 4.982 4.982 4.950 4.964 270,707 -0.01(-0.22%)
Feb 10, 2012 4.957 5.004 4.936 4.975 233,046 -0.01(-0.22%)
Feb 09, 2012 4.982 4.997 4.954 4.986 342,268 +0.01(+0.11%)
Feb 08, 2012 4.980 4.980 4.948 4.980 388,221 +0.01(+0.14%)
Feb 07, 2012 4.905 4.977 4.895 4.973 409,057 +0.07(+1.38%)
Feb 06, 2012 4.891 4.909 4.870 4.905 315,007 +0.02(+0.44%)
Feb 03, 2012 4.930 4.930 4.880 4.884 359,662 -0.04(-0.80%)
Feb 02, 2012 4.923 4.934 4.898 4.923 304,481 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.