Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.667 5.706 5.667 5.702 273,729 +0.02(+0.41%)
Apr 29, 2013 5.640 5.687 5.625 5.679 266,437 +0.02(+0.34%)
Apr 26, 2013 5.613 5.660 5.614 5.660 341,447 +0.03(+0.55%)
Apr 25, 2013 5.652 5.652 5.625 5.629 370,072 +0.00(+0.07%)
Apr 24, 2013 5.644 5.660 5.613 5.625 289,213 -0.02(-0.34%)
Apr 23, 2013 5.605 5.644 5.586 5.644 554,739 +0.05(+0.90%)
Apr 22, 2013 5.551 5.590 5.520 5.594 255,081 +0.04(+0.77%)
Apr 19, 2013 5.528 5.551 5.497 5.551 174,894 +0.05(+0.84%)
Apr 18, 2013 5.505 5.505 5.474 5.505 212,501 +0.01(+0.21%)
Apr 17, 2013 5.516 5.520 5.481 5.493 191,060 -0.02(-0.42%)
Apr 16, 2013 5.481 5.524 5.474 5.516 315,630 +0.03(+0.56%)
Apr 15, 2013 5.516 5.535 5.458 5.485 361,485 -0.04(-0.77%)
Apr 12, 2013 5.555 5.559 5.516 5.528 408,922 -0.05(-0.83%)
Apr 11, 2013 5.570 5.578 5.524 5.574 297,475 +0.01(+0.14%)
Apr 10, 2013 5.582 5.586 5.533 5.567 281,275 -0.00(-0.07%)
Apr 09, 2013 5.574 5.590 5.559 5.570 359,049 +0.02(+0.32%)
Apr 08, 2013 5.530 5.553 5.507 5.553 307,740 +0.04(+0.70%)
Apr 05, 2013 5.472 5.522 5.472 5.514 235,005 +0.02(+0.28%)
Apr 04, 2013 5.468 5.518 5.462 5.499 303,421 +0.01(+0.21%)
Apr 03, 2013 5.530 5.530 5.460 5.487 432,114 -0.05(-0.90%)
Apr 02, 2013 5.514 5.541 5.491 5.537 462,045 +0.03(+0.63%)
Apr 01, 2013 5.491 5.522 5.484 5.503 280,836 +0.05(+0.85%)
Mar 28, 2013 5.495 5.511 5.457 5.457 546,588 -0.04(-0.70%)
Mar 27, 2013 5.487 5.495 5.464 5.495 189,123 +0.00(+0.00%)
Mar 26, 2013 5.460 5.499 5.441 5.495 245,195 +0.06(+1.03%)
Mar 25, 2013 5.487 5.495 5.418 5.439 190,884 -0.05(-0.88%)
Mar 22, 2013 5.468 5.487 5.433 5.487 386,513 +0.04(+0.71%)
Mar 21, 2013 5.476 5.476 5.430 5.449 294,106 -0.04(-0.77%)
Mar 20, 2013 5.426 5.491 5.414 5.491 279,720 +0.07(+1.28%)
Mar 19, 2013 5.468 5.476 5.403 5.422 453,330 -0.05(-0.91%)
Mar 18, 2013 5.430 5.476 5.403 5.472 285,017 -0.01(-0.14%)
Mar 15, 2013 5.476 5.484 5.437 5.480 263,497 +0.01(+0.14%)
Mar 14, 2013 5.430 5.480 5.422 5.472 242,990 +0.02(+0.42%)
Mar 13, 2013 5.472 5.472 5.407 5.449 362,814 -0.04(-0.70%)
Mar 12, 2013 5.503 5.503 5.445 5.487 218,611 -0.01(-0.14%)
Mar 11, 2013 5.464 5.495 5.441 5.495 267,554 +0.03(+0.63%)
Mar 08, 2013 5.476 5.476 5.430 5.460 240,375 +0.00(+0.07%)
Mar 07, 2013 5.491 5.491 5.430 5.457 253,855 -0.02(-0.31%)
Mar 06, 2013 5.432 5.474 5.420 5.474 333,497 +0.05(+0.99%)
Mar 05, 2013 5.401 5.420 5.401 5.420 245,531 +0.03(+0.50%)
Mar 04, 2013 5.401 5.405 5.386 5.393 200,706 -0.02(-0.28%)
Mar 01, 2013 5.382 5.409 5.374 5.409 163,739 +0.03(+0.64%)
Feb 28, 2013 5.403 5.409 5.374 5.374 231,191 -0.02(-0.36%)
Feb 27, 2013 5.370 5.393 5.359 5.393 264,714 +0.02(+0.43%)
Feb 26, 2013 5.343 5.370 5.324 5.370 292,095 +0.02(+0.43%)
Feb 25, 2013 5.389 5.393 5.343 5.347 257,848 -0.05(-0.92%)
Feb 22, 2013 5.386 5.397 5.351 5.397 224,385 +0.03(+0.50%)
Feb 21, 2013 5.382 5.393 5.336 5.370 417,975 -0.02(-0.43%)
Feb 20, 2013 5.412 5.412 5.382 5.393 289,145 -0.00(-0.07%)
Feb 19, 2013 5.389 5.409 5.386 5.397 268,071 +0.01(+0.14%)
Feb 15, 2013 5.382 5.393 5.374 5.389 214,457 +0.01(+0.21%)
Feb 14, 2013 5.370 5.386 5.366 5.378 196,064 -0.00(-0.07%)
Feb 13, 2013 5.370 5.382 5.366 5.382 228,674 +0.00(+0.00%)
Feb 12, 2013 5.374 5.386 5.363 5.382 266,197 +0.01(+0.14%)
Feb 11, 2013 5.393 5.405 5.374 5.374 276,018 -0.05(-0.85%)
Feb 08, 2013 5.412 5.420 5.374 5.420 231,159 +0.02(+0.28%)
Feb 07, 2013 5.416 5.428 5.366 5.405 184,786 -0.00(-0.03%)
Feb 06, 2013 5.384 5.422 5.368 5.407 304,098 +0.00(+0.00%)
Feb 04, 2013 5.410 5.410 5.376 5.407 149,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.