Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.277 9.339 9.277 9.322 194,474 +0.01(+0.12%)
Jun 29, 2017 9.283 9.319 9.250 9.311 180,366 +0.02(+0.24%)
Jun 28, 2017 9.266 9.333 9.244 9.289 126,647 +0.01(+0.06%)
Jun 27, 2017 9.266 9.322 9.266 9.283 118,635 +0.02(+0.24%)
Jun 26, 2017 9.289 9.289 9.211 9.261 167,545 +0.02(+0.24%)
Jun 23, 2017 9.227 9.272 9.211 9.238 86,240 +0.00(+0.00%)
Jun 22, 2017 9.188 9.289 9.177 9.238 98,951 +0.05(+0.55%)
Jun 21, 2017 9.289 9.301 9.188 9.188 106,255 -0.09(-0.96%)
Jun 20, 2017 9.294 9.311 9.244 9.277 123,672 +0.03(+0.36%)
Jun 19, 2017 9.261 9.305 9.227 9.244 106,708 -0.01(-0.12%)
Jun 16, 2017 9.183 9.266 9.149 9.255 160,953 +0.10(+1.11%)
Jun 15, 2017 9.033 9.166 8.905 9.153 141,640 +0.03(+0.29%)
Jun 14, 2017 9.155 9.166 9.127 9.127 140,934 +0.01(+0.12%)
Jun 13, 2017 9.077 9.138 9.049 9.116 219,260 +0.04(+0.49%)
Jun 12, 2017 9.099 9.122 9.060 9.072 179,034 -0.05(-0.55%)
Jun 09, 2017 9.127 9.171 9.099 9.122 139,060 -0.03(-0.36%)
Jun 08, 2017 9.266 9.285 9.116 9.155 119,227 -0.08(-0.92%)
Jun 07, 2017 9.273 9.306 9.179 9.240 150,638 -0.05(-0.54%)
Jun 06, 2017 9.312 9.323 9.240 9.290 155,136 -0.03(-0.36%)
Jun 05, 2017 9.328 9.406 9.268 9.323 211,136 -0.05(-0.53%)
Jun 02, 2017 9.395 9.424 9.339 9.373 143,242 -0.04(-0.41%)
Jun 01, 2017 9.323 9.428 9.316 9.411 142,803 +0.07(+0.71%)
May 31, 2017 9.345 9.367 9.295 9.345 155,707 -0.01(-0.06%)
May 30, 2017 9.378 9.406 9.312 9.351 119,574 +0.00(+0.00%)
May 26, 2017 9.362 9.393 9.334 9.351 68,467 -0.04(-0.46%)
May 25, 2017 9.339 9.395 9.312 9.394 114,864 +0.07(+0.77%)
May 24, 2017 9.290 9.328 9.240 9.323 119,310 +0.04(+0.48%)
May 23, 2017 9.234 9.279 9.162 9.279 116,290 +0.07(+0.72%)
May 22, 2017 9.151 9.213 9.129 9.212 109,160 +0.09(+1.03%)
May 19, 2017 9.096 9.229 9.096 9.118 188,913 +0.00(+0.00%)
May 18, 2017 9.046 9.129 9.019 9.118 209,219 +0.04(+0.49%)
May 17, 2017 9.113 9.185 9.074 9.074 164,652 -0.06(-0.67%)
May 16, 2017 9.085 9.146 9.085 9.135 79,842 +0.04(+0.49%)
May 15, 2017 9.052 9.124 9.052 9.090 108,602 +0.03(+0.31%)
May 12, 2017 9.074 9.113 8.952 9.063 120,465 -0.03(-0.30%)
May 11, 2017 9.129 9.157 9.090 9.090 99,366 -0.03(-0.36%)
May 10, 2017 9.151 9.157 9.113 9.124 120,442 -0.04(-0.42%)
May 09, 2017 9.102 9.223 9.102 9.162 133,986 +0.04(+0.47%)
May 08, 2017 9.092 9.136 9.092 9.120 135,724 +0.02(+0.24%)
May 05, 2017 9.037 9.112 9.010 9.098 132,992 +0.03(+0.30%)
May 04, 2017 9.037 9.081 8.988 9.070 142,584 +0.07(+0.73%)
May 03, 2017 8.949 9.037 8.949 9.004 87,411 +0.04(+0.50%)
May 02, 2017 8.977 9.042 8.949 8.959 117,753 -0.02(-0.25%)
May 01, 2017 9.037 9.054 8.979 8.982 166,764 -0.09(-0.97%)
Apr 28, 2017 9.010 9.092 8.982 9.070 117,611 +0.07(+0.79%)
Apr 27, 2017 8.971 8.999 8.911 8.999 102,812 +0.04(+0.49%)
Apr 26, 2017 8.999 8.999 8.955 8.955 88,205 -0.02(-0.18%)
Apr 25, 2017 8.982 9.015 8.949 8.971 122,740 +0.00(+0.00%)
Apr 24, 2017 8.971 8.977 8.916 8.971 135,215 +0.05(+0.55%)
Apr 21, 2017 8.966 8.966 8.900 8.922 119,125 -0.02(-0.25%)
Apr 20, 2017 8.966 8.971 8.911 8.944 90,071 -0.02(-0.25%)
Apr 19, 2017 8.971 8.980 8.944 8.966 67,881 +0.00(+0.00%)
Apr 18, 2017 8.922 8.971 8.900 8.966 115,993 +0.04(+0.49%)
Apr 17, 2017 8.927 8.966 8.916 8.922 139,868 +0.01(+0.12%)
Apr 13, 2017 8.806 8.933 8.806 8.911 117,622 +0.08(+0.87%)
Apr 12, 2017 8.773 8.850 8.762 8.834 135,133 +0.06(+0.63%)
Apr 11, 2017 8.751 8.801 8.718 8.779 126,779 +0.02(+0.17%)
Apr 10, 2017 8.736 8.769 8.720 8.763 128,216 +0.04(+0.50%)
Apr 07, 2017 8.681 8.758 8.670 8.720 166,803 +0.03(+0.38%)
Apr 06, 2017 8.720 8.752 8.677 8.687 154,062 -0.05(-0.56%)
Apr 05, 2017 8.763 8.780 8.736 8.736 94,198 -0.02(-0.25%)
Apr 04, 2017 8.714 8.769 8.709 8.758 145,192 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.