Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.74 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.285 3.319 3.285 3.307 272,282 +0.03(+1.02%)
Jun 28, 2007 3.237 3.307 3.237 3.273 318,102 +0.01(+0.37%)
Jun 27, 2007 3.246 3.288 3.240 3.261 175,698 +0.02(+0.47%)
Jun 26, 2007 3.270 3.319 3.243 3.246 255,141 -0.03(-1.02%)
Jun 25, 2007 3.298 3.319 3.261 3.279 196,465 -0.05(-1.46%)
Jun 22, 2007 3.252 3.328 3.252 3.328 145,371 -0.01(-0.27%)
Jun 21, 2007 3.313 3.337 3.282 3.337 147,348 +0.00(+0.09%)
Jun 20, 2007 3.349 3.361 3.322 3.334 299,972 -0.01(-0.19%)
Jun 19, 2007 3.310 3.352 3.307 3.340 167,457 +0.02(+0.74%)
Jun 18, 2007 3.367 3.367 3.291 3.316 265,030 -0.03(-1.00%)
Jun 15, 2007 3.322 3.358 3.322 3.349 143,063 +0.03(+1.01%)
Jun 14, 2007 3.307 3.334 3.304 3.316 229,099 +0.00(+0.00%)
Jun 13, 2007 3.316 3.352 3.258 3.316 224,814 +0.03(+0.92%)
Jun 12, 2007 3.246 3.319 3.246 3.285 201,409 +0.01(+0.28%)
Jun 11, 2007 3.216 3.325 3.216 3.276 273,601 -0.04(-1.10%)
Jun 08, 2007 3.170 3.352 3.097 3.313 685,156 -0.03(-1.00%)
Jun 07, 2007 3.346 3.373 3.291 3.346 337,880 -0.04(-1.25%)
Jun 06, 2007 3.404 3.434 3.310 3.389 178,335 -0.05(-1.41%)
Jun 05, 2007 3.461 3.461 3.425 3.437 97,243 -0.03(-0.87%)
Jun 04, 2007 3.422 3.467 3.422 3.467 212,947 -0.01(-0.35%)
Jun 01, 2007 3.470 3.489 3.467 3.480 47,468 +0.00(+0.09%)
May 31, 2007 3.464 3.486 3.446 3.477 59,664 -0.02(-0.43%)
May 30, 2007 3.480 3.495 3.461 3.492 74,828 -0.00(-0.09%)
May 29, 2007 3.516 3.531 3.461 3.495 126,581 -0.02(-0.60%)
May 25, 2007 3.549 3.549 3.495 3.516 63,290 -0.01(-0.26%)
May 24, 2007 3.595 3.595 3.519 3.525 121,966 -0.08(-2.35%)
May 23, 2007 3.601 3.610 3.561 3.610 89,002 +0.03(+0.76%)
May 22, 2007 3.598 3.607 3.574 3.583 133,174 -0.04(-1.01%)
May 21, 2007 3.589 3.619 3.583 3.619 92,958 +0.02(+0.42%)
May 18, 2007 3.583 3.604 3.583 3.604 47,797 +0.02(+0.51%)
May 17, 2007 3.607 3.607 3.586 3.586 7,911 -0.01(-0.17%)
May 16, 2007 3.604 3.607 3.574 3.592 22,745 -0.01(-0.34%)
May 15, 2007 3.595 3.604 3.589 3.604 30,326 +0.01(+0.17%)
May 14, 2007 3.580 3.604 3.580 3.598 22,085 +0.03(+0.76%)
May 11, 2007 3.580 3.604 3.561 3.571 46,808 -0.00(-0.09%)
May 10, 2007 3.598 3.601 3.574 3.574 29,667 -0.03(-0.84%)
May 09, 2007 3.598 3.607 3.595 3.604 38,897 +0.00(+0.00%)
May 08, 2007 3.589 3.619 3.586 3.604 49,775 +0.02(+0.42%)
May 07, 2007 3.577 3.619 3.577 3.589 122,626 +0.02(+0.60%)
May 04, 2007 3.571 3.595 3.555 3.568 89,002 -0.01(-0.17%)
May 03, 2007 3.574 3.604 3.564 3.574 94,936 -0.01(-0.17%)
May 02, 2007 3.589 3.604 3.574 3.580 109,110 +0.00(+0.00%)
May 01, 2007 3.580 3.592 3.552 3.580 73,180 +0.00(+0.00%)
Apr 30, 2007 3.619 3.619 3.571 3.580 54,390 -0.03(-0.76%)
Apr 27, 2007 3.589 3.613 3.589 3.607 4,944 +0.02(+0.42%)
Apr 26, 2007 3.592 3.610 3.580 3.592 19,448 -0.01(-0.34%)
Apr 25, 2007 3.589 3.604 3.577 3.604 52,083 +0.03(+0.85%)
Apr 24, 2007 3.564 3.589 3.564 3.574 40,216 -0.01(-0.25%)
Apr 23, 2007 3.586 3.586 3.568 3.583 25,052 -0.01(-0.34%)
Apr 20, 2007 3.561 3.595 3.561 3.595 20,437 +0.01(+0.25%)
Apr 19, 2007 3.546 3.586 3.546 3.586 25,052 +0.02(+0.68%)
Apr 18, 2007 3.568 3.580 3.537 3.561 91,969 -0.02(-0.51%)
Apr 17, 2007 3.583 3.598 3.574 3.580 40,216 +0.00(+0.00%)
Apr 16, 2007 3.586 3.595 3.580 3.580 64,609 +0.00(+0.00%)
Apr 13, 2007 3.583 3.595 3.580 3.580 21,756 -0.01(-0.25%)
Apr 12, 2007 3.591 3.592 3.580 3.589 44,831 +0.01(+0.17%)
Apr 11, 2007 3.592 3.601 3.580 3.583 43,842 -0.02(-0.42%)
Apr 10, 2007 3.598 3.598 3.586 3.598 8,570 -0.03(-0.75%)
Apr 09, 2007 3.649 3.656 3.625 3.625 34,941 -0.02(-0.50%)
Apr 05, 2007 3.616 3.674 3.616 3.643 57,027 +0.02(+0.59%)
Apr 04, 2007 3.589 3.622 3.589 3.622 34,612 +0.03(+0.84%)
Apr 03, 2007 3.583 3.607 3.580 3.592 43,182 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.