Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.179 6.221 6.137 6.203 158,276 +0.05(+0.85%)
Aug 28, 2015 6.103 6.169 6.103 6.151 108,023 +0.02(+0.39%)
Aug 27, 2015 6.065 6.170 6.065 6.127 208,138 +0.09(+1.50%)
Aug 26, 2015 6.051 6.112 6.013 6.037 304,302 +0.05(+0.79%)
Aug 25, 2015 6.084 6.208 5.989 5.989 567,499 +0.03(+0.56%)
Aug 24, 2015 6.084 6.191 5.918 5.956 595,004 -0.27(-4.35%)
Aug 21, 2015 6.236 6.307 6.165 6.227 742,368 -0.05(-0.76%)
Aug 20, 2015 6.322 6.374 6.241 6.274 616,797 -0.14(-2.22%)
Aug 19, 2015 6.550 6.579 6.355 6.417 1,001,551 -0.16(-2.39%)
Aug 18, 2015 6.569 6.602 6.531 6.574 211,266 -0.02(-0.29%)
Aug 17, 2015 6.550 6.598 6.545 6.593 156,749 +0.05(+0.73%)
Aug 14, 2015 6.545 6.560 6.531 6.545 92,566 +0.00(+0.00%)
Aug 13, 2015 6.541 6.560 6.536 6.545 89,042 -0.02(-0.29%)
Aug 12, 2015 6.407 6.588 6.407 6.564 220,235 +0.14(+2.22%)
Aug 11, 2015 6.369 6.541 6.369 6.422 294,219 +0.00(+0.07%)
Aug 10, 2015 6.356 6.450 6.356 6.417 202,168 +0.05(+0.82%)
Aug 07, 2015 6.398 6.427 6.365 6.365 110,600 -0.05(-0.74%)
Aug 06, 2015 6.403 6.451 6.370 6.412 334,786 -0.01(-0.15%)
Aug 05, 2015 6.474 6.530 6.417 6.422 223,039 -0.05(-0.73%)
Aug 04, 2015 6.436 6.511 6.426 6.469 223,179 +0.02(+0.29%)
Aug 03, 2015 6.478 6.544 6.441 6.450 256,590 -0.03(-0.51%)
Jul 31, 2015 6.474 6.530 6.445 6.483 177,771 +0.05(+0.73%)
Jul 30, 2015 6.346 6.450 6.346 6.436 230,560 +0.08(+1.19%)
Jul 29, 2015 6.332 6.403 6.299 6.360 200,065 +0.02(+0.30%)
Jul 28, 2015 6.256 6.346 6.252 6.341 279,879 +0.08(+1.21%)
Jul 27, 2015 6.294 6.308 6.238 6.266 219,788 -0.05(-0.75%)
Jul 24, 2015 6.327 6.365 6.299 6.313 231,813 -0.02(-0.30%)
Jul 23, 2015 6.346 6.393 6.324 6.332 220,360 +0.01(+0.22%)
Jul 22, 2015 6.346 6.408 6.308 6.318 180,219 -0.08(-1.25%)
Jul 21, 2015 6.389 6.422 6.332 6.398 208,534 +0.02(+0.37%)
Jul 20, 2015 6.412 6.420 6.360 6.375 121,602 -0.02(-0.37%)
Jul 17, 2015 6.365 6.445 6.352 6.398 274,744 +0.04(+0.59%)
Jul 16, 2015 6.356 6.370 6.346 6.360 246,339 +0.01(+0.15%)
Jul 15, 2015 6.323 6.365 6.323 6.351 480,142 +0.03(+0.45%)
Jul 14, 2015 6.323 6.384 6.280 6.323 261,653 +0.00(+0.00%)
Jul 13, 2015 6.323 6.365 6.318 6.323 167,370 +0.00(+0.07%)
Jul 10, 2015 6.285 6.327 6.271 6.318 346,228 +0.06(+0.90%)
Jul 09, 2015 6.290 6.351 6.257 6.261 175,700 -0.01(-0.23%)
Jul 08, 2015 6.285 6.303 6.261 6.275 176,954 -0.03(-0.52%)
Jul 07, 2015 6.247 6.332 6.214 6.308 254,018 +0.08(+1.36%)
Jul 06, 2015 6.144 6.243 6.135 6.224 331,360 +0.08(+1.22%)
Jul 02, 2015 6.158 6.149 6.149 6.149 221,104 +0.03(+0.46%)
Jul 01, 2015 6.167 6.211 6.111 6.121 270,464 -0.02(-0.38%)
Jun 30, 2015 6.153 6.206 6.097 6.144 271,711 +0.06(+1.00%)
Jun 29, 2015 6.078 6.153 5.891 6.083 674,816 -0.09(-1.52%)
Jun 26, 2015 6.275 6.275 6.167 6.177 159,419 -0.12(-1.94%)
Jun 25, 2015 6.346 6.346 6.275 6.299 161,896 -0.02(-0.37%)
Jun 24, 2015 6.243 6.332 6.243 6.322 351,319 +0.08(+1.28%)
Jun 23, 2015 6.257 6.310 6.219 6.243 250,479 +0.00(+0.08%)
Jun 22, 2015 6.285 6.308 6.219 6.238 365,187 -0.07(-1.12%)
Jun 19, 2015 6.252 6.332 6.252 6.308 172,866 +0.04(+0.60%)
Jun 18, 2015 6.247 6.289 6.238 6.271 179,702 +0.02(+0.30%)
Jun 17, 2015 6.243 6.308 6.200 6.252 334,213 +0.02(+0.38%)
Jun 16, 2015 6.247 6.252 6.196 6.228 182,071 +0.00(+0.08%)
Jun 15, 2015 6.233 6.275 6.214 6.224 317,657 +0.00(+0.00%)
Jun 12, 2015 6.205 6.271 6.172 6.224 345,140 +0.02(+0.38%)
Jun 11, 2015 6.153 6.224 6.135 6.200 385,280 +0.06(+0.99%)
Jun 10, 2015 6.177 6.207 6.125 6.139 375,775 -0.07(-1.06%)
Jun 09, 2015 6.186 6.261 6.153 6.205 420,887 -0.00(-0.08%)
Jun 08, 2015 6.298 6.298 6.210 6.210 279,420 -0.10(-1.62%)
Jun 05, 2015 6.326 6.345 6.303 6.312 292,504 -0.03(-0.51%)
Jun 04, 2015 6.382 6.396 6.335 6.345 202,680 -0.04(-0.58%)
Jun 03, 2015 6.443 6.443 6.373 6.382 194,263 -0.05(-0.80%)
Jun 02, 2015 6.461 6.461 6.424 6.433 146,584 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.