Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.74 -0.01 (-0.09%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.087 2.117 2.059 2.104 418,820 +0.01(+0.65%)
Sep 29, 2008 2.178 2.195 2.063 2.090 400,212 -0.15(-6.51%)
Sep 26, 2008 2.215 2.245 2.187 2.236 0 -0.01(-0.41%)
Sep 25, 2008 2.187 2.312 2.187 2.245 667,220 +0.06(+2.78%)
Sep 24, 2008 2.190 2.205 2.172 2.184 213,636 -0.02(-0.69%)
Sep 23, 2008 2.202 2.221 2.181 2.199 362,452 -0.01(-0.28%)
Sep 22, 2008 2.218 2.275 2.199 2.205 625,695 -0.00(-0.05%)
Sep 19, 2008 2.154 2.363 2.142 2.207 0 +0.21(+10.78%)
Sep 18, 2008 1.963 2.036 1.881 1.992 886,609 -0.03(-1.26%)
Sep 17, 2008 2.193 2.193 1.945 2.017 1,064,762 -0.15(-7.12%)
Sep 16, 2008 2.196 2.233 2.124 2.172 663,297 -0.10(-4.53%)
Sep 15, 2008 2.424 2.424 2.218 2.275 867,546 -0.19(-7.75%)
Sep 12, 2008 2.563 2.563 2.445 2.466 0 -0.02(-0.97%)
Sep 11, 2008 2.560 2.560 2.488 2.491 435,510 -0.09(-3.64%)
Sep 10, 2008 2.597 2.609 2.579 2.585 256,875 -0.02(-0.58%)
Sep 09, 2008 2.654 2.654 2.594 2.600 363,203 -0.05(-1.93%)
Sep 08, 2008 2.664 2.673 2.627 2.651 290,989 +0.03(+1.26%)
Sep 05, 2008 2.618 2.624 2.603 2.618 0 +0.00(+0.00%)
Sep 04, 2008 2.630 2.639 2.606 2.618 578,682 -0.03(-1.03%)
Sep 03, 2008 2.657 2.657 2.639 2.645 538,090 +0.00(+0.00%)
Sep 02, 2008 2.651 2.676 2.645 2.645 458,802 +0.02(+0.58%)
Aug 29, 2008 2.627 2.642 2.621 2.630 0 -0.01(-0.46%)
Aug 28, 2008 2.609 2.654 2.609 2.642 443,922 +0.04(+1.40%)
Aug 27, 2008 2.588 2.606 2.585 2.606 491,664 +0.02(+0.94%)
Aug 26, 2008 2.588 2.591 2.572 2.582 499,433 +0.01(+0.47%)
Aug 25, 2008 2.588 2.588 2.551 2.569 371,537 -0.02(-0.82%)
Aug 22, 2008 2.554 2.591 2.551 2.591 0 +0.05(+2.15%)
Aug 21, 2008 2.548 2.569 2.533 2.536 290,844 -0.02(-0.83%)
Aug 20, 2008 2.579 2.591 2.557 2.557 266,236 -0.03(-1.17%)
Aug 19, 2008 2.603 2.606 2.582 2.588 394,862 -0.01(-0.23%)
Aug 18, 2008 2.600 2.612 2.582 2.594 151,604 -0.01(-0.23%)
Aug 15, 2008 2.624 2.624 2.594 2.600 0 -0.00(-0.12%)
Aug 14, 2008 2.597 2.612 2.597 2.603 74,910 +0.01(+0.23%)
Aug 13, 2008 2.630 2.630 2.594 2.597 190,502 -0.01(-0.47%)
Aug 12, 2008 2.639 2.639 2.606 2.609 219,823 -0.03(-1.04%)
Aug 11, 2008 2.636 2.645 2.612 2.636 488,074 +0.00(+0.12%)
Aug 08, 2008 2.588 2.633 2.588 2.633 513,348 +0.04(+1.64%)
Aug 07, 2008 2.585 2.597 2.585 2.591 579,925 -0.01(-0.35%)
Aug 06, 2008 2.597 2.615 2.594 2.600 370,225 +0.00(+0.00%)
Aug 05, 2008 2.597 2.606 2.571 2.600 537,751 +0.02(+0.94%)
Aug 04, 2008 2.594 2.594 2.566 2.576 260,952 -0.02(-0.70%)
Aug 01, 2008 2.600 2.609 2.585 2.594 335,945 -0.02(-0.58%)
Jul 31, 2008 2.597 2.609 2.588 2.609 95,018 +0.01(+0.47%)
Jul 30, 2008 2.603 2.603 2.582 2.597 221,382 +0.02(+0.59%)
Jul 29, 2008 2.582 2.603 2.579 2.582 515,754 +0.00(+0.00%)
Jul 28, 2008 2.615 2.615 2.582 2.582 140,634 -0.04(-1.62%)
Jul 25, 2008 2.597 2.624 2.591 2.624 286,374 +0.02(+0.58%)
Jul 24, 2008 2.624 2.648 2.600 2.609 213,497 -0.01(-0.46%)
Jul 23, 2008 2.600 2.667 2.600 2.621 329,112 +0.03(+1.17%)
Jul 22, 2008 2.545 2.603 2.545 2.591 412,217 +0.04(+1.55%)
Jul 21, 2008 2.530 2.560 2.521 2.551 293,198 +0.01(+0.24%)
Jul 18, 2008 2.518 2.551 2.494 2.545 154,324 +0.05(+2.07%)
Jul 17, 2008 2.475 2.496 2.430 2.494 371,639 +0.01(+0.37%)
Jul 16, 2008 2.463 2.512 2.366 2.485 434,415 +0.05(+2.12%)
Jul 15, 2008 2.488 2.488 2.257 2.433 376,095 -0.08(-3.14%)
Jul 14, 2008 2.594 2.594 2.472 2.512 397,473 -0.08(-3.04%)
Jul 11, 2008 2.542 2.592 2.542 2.591 397,931 -0.01(-0.47%)
Jul 10, 2008 2.585 2.642 2.585 2.603 348,795 -0.01(-0.23%)
Jul 09, 2008 2.636 2.657 2.609 2.609 558,957 -0.02(-0.92%)
Jul 08, 2008 2.682 2.682 2.624 2.633 722,985 -0.07(-2.47%)
Jul 07, 2008 2.688 2.739 2.594 2.700 428,686 +0.00(+0.00%)
Jul 04, 2008 2.706 2.712 2.697 2.700 125,869 +0.00(+0.00%)
Jul 03, 2008 2.706 2.712 2.697 2.700 125,869 -0.00(-0.11%)
Jul 02, 2008 2.727 2.748 2.703 2.703 215,294 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.